Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-18.80 | -48.33% | 2,100 | 0 | 0 |
20.10
38.90
20.10
|
2 tháng
(2024-07-22) |
-18.80 | -48.33% | 2,100 | 0 | 0 |
20.10
38.90
20.10
|
3 tháng
(2024-06-20) |
-18.80 | -48.33% | 2,100 | 0 | 0 |
20.10
38.90
20.10
|
6 tháng
(2024-03-22) |
3.04 | 17.81% | 11,500 | 0 | 0 |
17.06
39.97
20.10
|
12 tháng
(2023-09-25) |
3.04 | 17.81% | 11,500 | 0 | 0 |
17.06
39.97
20.10
|
24 tháng
(2022-09-29) |
-0.37 | -1.82% | 12,000 | 0 | 0 |
17.06
39.97
20.10
|
36 tháng
(2021-10-04) |
-19.58 | -49.34% | 22,400 | -1,000 | -0.0 |
17.06
39.97
20.10
|
60 tháng
(2019-10-15) |
-0.37 | -1.82% | 222,703 | 0 | 0.0 |
17.06
47.77
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
24/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
23/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
22/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
21/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
20/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
17/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
16/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
15/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
14/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
13/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
10/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
09/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
08/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
07/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
06/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
03/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
01/04/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
31/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
30/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
27/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
26/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
25/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
24/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
23/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
20/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
19/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
18/03/2020 |
29.25
|
0 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
17/03/2020 |
29.25
|
180,000 | 29.25 | 29.25 | 29.25 | 0 | 0 | 0 |
16/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
13/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
12/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
11/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
10/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
09/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
06/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
05/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
04/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
03/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
02/03/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
28/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
27/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
26/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
25/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
24/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
21/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
20/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
19/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
18/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
17/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
14/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
13/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
12/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
11/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
10/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
07/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
06/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
05/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
04/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
03/02/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
31/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
30/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
22/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
21/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
20/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
17/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
16/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
15/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
14/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
13/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
10/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
09/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
08/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
07/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
06/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
03/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
02/01/2020 |
47.77
|
0 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
31/12/2019 |
47.77
|
100 | 47.77 | 47.77 | 47.77 | 0 | 0 | 0 |
30/12/2019 |
41.73
|
100 | 41.73 | 41.73 | 41.73 | 0 | 0 | 0 |
27/12/2019 |
36.56
|
100 | 36.56 | 36.56 | 36.56 | 0 | 0 | 0 |
26/12/2019 |
32.17
|
100 | 32.17 | 32.17 | 26.32 | 0 | 0 | 0 |
25/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
24/12/2019 |
28.27
|
1,800 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
23/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
20/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
19/12/2019 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
18/12/2019 |
28.27
|
5,000 | 28.27 | 28.27 | 23.40 | 0 | 0 | 0 |
17/12/2019 |
26.32
|
2,800 | 24.37 | 26.32 | 24.37 | 0 | 0 | 0 |
16/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
13/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
12/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
11/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
10/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
09/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
06/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
05/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
04/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
03/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
02/12/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
29/11/2019 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |