CTCP Thủy điện Nước Trong (nth)

55.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.96 3.63% 13,600 300 0.0
51
55.90
55.90
2 tháng
(2024-07-22) 		0.98 1.78% 28,700 400 0.0
51
59.83
55.90
3 tháng
(2024-06-20) 		-0.89 -1.56% 56,400 1,300 0.1
51
59.83
55.90
6 tháng
(2024-03-22) 		1.45 2.66% 70,300 1,100 0.1
51
61.33
55.90
12 tháng
(2023-09-25) 		5.40 10.69% 90,300 -800 -0.0
46.45
61.33
55.90
24 tháng
(2022-09-29) 		19.98 55.64% 171,037 7,800 0.5
34.23
61.33
55.90
36 tháng
(2021-10-04) 		25.74 85.37% 602,067 9,300 0.6
25.63
61.33
55.90
60 tháng
(2019-10-15) 		36.89 194.10% 2,060,708 9,000 0.6
17.72
61.33
55.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
24/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
23/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
22/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
21/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
20/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
17/04/2020
20.09
 0 20.09 20.09 20.09 0 0 0
16/04/2020
20.09
 500 20.43 20.43 20.09 0 0 0
15/04/2020
20.43
 200 20.43 20.43 20.43 0 0 0
14/04/2020
20.43
 100 21.43 21.43 20.43 0 0 0
13/04/2020
21.43
 0 21.43 21.43 21.43 0 0 0
10/04/2020
21.43
 0 21.43 21.43 21.43 0 0 0
09/04/2020
21.43
 0 21.43 21.43 21.43 0 0 0
08/04/2020
21.43
 0 21.43 21.43 21.43 0 0 0
07/04/2020
21.43
 0 21.43 21.43 21.43 0 0 0
06/04/2020
21.43
 0 21.43 21.43 21.43 0 0 0
03/04/2020
21.43
 100 20.76 21.43 21.43 0 0 0
01/04/2020
20.76
 900 20.36 20.76 20.09 0 0 0
31/03/2020
20.36
 0 20.36 20.36 20.36 0 0 0
30/03/2020
20.36
 0 20.36 20.36 20.36 0 0 0
27/03/2020
20.36
 200 20.43 20.43 20.36 0 0 0
26/03/2020
20.43
 100 19.96 20.43 20.43 0 0 0
25/03/2020
19.96
 300 22.10 22.10 19.96 0 0 0
24/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
23/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
20/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
19/03/2020
22.10
 0 22.10 22.10 22.10 0 0 0
18/03/2020
22.10
 100 20.43 22.10 22.10 0 0 0
17/03/2020
20.43
 0 20.43 20.43 20.43 0 0 0
16/03/2020
20.43
 0 20.43 20.43 20.43 0 0 0
13/03/2020
20.43
 700 20.36 20.76 20.09 0 0 0
12/03/2020
20.36
 1,100 20.30 20.36 19.76 0 0 0
11/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
10/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
09/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
06/03/2020: Cổ tức tiền mặt tỉ lệ: 12%
06/03/2020
20.30
 0 20.30 20.30 20.30 0 0 0
05/03/2020
20.30
 7,500 19.97 20.30 19.97 0 0 0
04/03/2020
19.97
 1,000 19.59 19.97 19.97 0 0 0
03/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
02/03/2020
19.59
 0 19.59 19.59 19.59 0 0 0
28/02/2020
19.59
 0 19.59 19.59 19.59 0 0 0
27/02/2020
19.59
 0 19.59 19.59 19.59 0 0 0
26/02/2020
19.59
 0 19.59 19.59 19.59 0 0 0
25/02/2020
19.59
 3,700 19.33 19.59 19.39 0 0 0
24/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
21/02/2020
19.33
 4,000 19.65 19.65 19.33 0 0 0
20/02/2020
19.65
 500 19.97 19.97 19.65 0 0 0
19/02/2020
19.97
 21,000 20.30 20.30 19.33 0 0 0
18/02/2020
20.30
 1,100 19.46 20.30 19.59 0 0 0
17/02/2020
19.46
 10,540 19.46 19.97 19.46 0 0 0
14/02/2020
19.46
 0 19.46 19.46 19.46 0 0 0
13/02/2020
19.46
 100 21.00 21.00 19.46 0 0 0
12/02/2020
21.00
 10,100 19.33 21.00 19.33 0 0 0
11/02/2020
19.33
 500 21.13 21.13 19.33 0 0 0
10/02/2020
21.13
 0 21.13 21.13 21.13 0 0 0
07/02/2020
21.13
 0 21.13 21.13 21.13 0 0 0
06/02/2020
21.13
 100 19.33 21.13 21.13 0 0 0
05/02/2020
19.33
 0 19.33 19.33 19.33 0 0 0
04/02/2020
19.33
 3,100 19.33 19.33 19.33 0 0 0
03/02/2020
19.33
 10,600 19.91 19.91 19.33 0 0 0
31/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
30/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
22/01/2020
19.91
 0 19.91 19.91 19.91 0 0 0
21/01/2020
19.91
 5,000 19.01 19.91 19.91 0 0 0
20/01/2020
19.01
 800 19.26 19.26 19.01 0 0 0
17/01/2020
19.26
 17,400 19.14 19.33 19.26 0 0 0
16/01/2020
19.14
 4,000 19.20 19.20 19.01 0 0 0
15/01/2020
19.20
 0 19.20 19.20 19.20 0 0 0
14/01/2020
19.20
 0 19.20 19.20 19.20 0 0 0
13/01/2020
19.20
 2,300 19.01 19.26 19.20 0 0 0
10/01/2020
19.01
 15,200 18.88 19.33 18.68 0 0 0
09/01/2020
18.88
 1,200 19.01 19.01 18.88 0 0 0
08/01/2020
19.01
 2,000 19.20 19.20 19.01 0 0 0
07/01/2020
19.20
 100 19.01 19.20 19.20 0 0 0
06/01/2020
19.01
 1,000 19.01 19.01 19.01 0 0 0
03/01/2020
19.01
 10,000 19.01 19.01 19.01 0 0 0
02/01/2020
19.01
 36,000 19.33 19.33 19.01 0 0 0
31/12/2019
19.33
 5,500 18.68 19.33 19.26 0 0 0
30/12/2019
18.68
 35,300 18.68 19.33 18.68 0 0 0
27/12/2019
18.68
 6,500 19.26 19.33 18.68 0 0 0
26/12/2019
19.26
 0 19.26 19.26 19.26 0 0 0
25/12/2019
19.26
 0 19.26 19.26 19.26 0 0 0
24/12/2019
19.26
 100 19.01 19.26 19.26 0 0 0
23/12/2019
19.01
 100 18.68 19.01 19.01 0 0 0
20/12/2019
18.68
 0 18.68 18.68 18.68 0 0 0
19/12/2019
18.68
 0 18.68 18.68 18.68 0 0 0
18/12/2019
18.68
 1,400 18.68 18.68 18.68 0 0 0
17/12/2019
18.68
 2,000 19.01 19.01 18.68 0 0 0
16/12/2019
19.01
 0 19.01 19.01 19.01 0 0 0
13/12/2019
19.01
 5,000 19.01 19.01 19.01 0 0 0
12/12/2019
19.01
 11,900 19.39 19.39 18.75 0 0 0
11/12/2019
19.39
 0 19.39 19.39 19.39 0 0 0
10/12/2019
19.39
 0 19.39 19.39 19.39 0 0 0
09/12/2019
19.39
 0 19.39 19.39 19.39 0 0 0
06/12/2019
19.39
 2,100 19.39 19.39 18.68 0 0 0
05/12/2019
19.39
 100 19.01 19.39 19.39 0 0 0
04/12/2019
19.01
 1,000 19.33 19.33 19.01 0 0 0
03/12/2019
19.33
 11,500 19.01 19.33 19.01 0 0 0
02/12/2019
19.01
 2,100 18.68 19.01 19.01 0 0 0
29/11/2019
18.68
 2,100 18.68 19.01 18.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |