Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.04 | -5.37% | 69,500 | -300 | -0.0 |
18
19.54
18.40
|
2 tháng
(2024-07-22) |
-0.11 | -0.62% | 100,200 | -300 | -0.0 |
17.86
19.54
18.40
|
3 tháng
(2024-06-21) |
0.07 | 0.39% | 161,300 | -1,200 | -0.0 |
17.86
19.72
18.40
|
6 tháng
(2024-03-25) |
0.63 | 3.55% | 354,200 | -3,800 | -0.1 |
17.30
19.72
18.40
|
12 tháng
(2023-09-25) |
-1.32 | -6.71% | 675,800 | -61,900 | -1.2 |
17.30
19.72
18.40
|
24 tháng
(2022-09-30) |
-2.03 | -9.92% | 1,779,071 | -72,100 | -1.4 |
15.09
24.10
18.40
|
36 tháng
(2021-10-05) |
2.68 | 17.06% | 5,178,580 | -36,888 | -0.5 |
14.87
25.99
18.40
|
60 tháng
(2019-10-16) |
11.63 | 171.66% | 7,223,366 | -340,188 | -3.8 |
3.45
25.99
18.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
27/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
24/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
23/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
22/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
21/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
20/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
17/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
16/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
15/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
14/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
13/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
10/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
09/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
08/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
07/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
06/04/2020 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
03/04/2020 |
3.45
|
100 | 3.71 | 3.71 | 3.45 | 0 | 0 | 0 |
01/04/2020 |
3.71
|
100 | 4.10 | 4.10 | 3.71 | 0 | 100 | -0.0 |
31/03/2020 |
4.10
|
100 | 4.49 | 4.49 | 4.10 | 0 | 100 | -0.0 |
30/03/2020 |
4.49
|
200 | 4.10 | 4.49 | 3.71 | 0 | 100 | -0.0 |
27/03/2020 |
4.10
|
100 | 3.78 | 4.10 | 4.10 | 0 | 0 | 0 |
26/03/2020 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/03/2020 |
3.78
|
100 | 4.17 | 4.17 | 3.78 | 0 | 100 | -0.0 |
24/03/2020 |
4.17
|
100 | 3.84 | 4.17 | 4.17 | 0 | 0 | 0 |
23/03/2020 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
20/03/2020 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
19/03/2020 |
3.84
|
100 | 3.52 | 3.84 | 3.84 | 0 | 0 | 0 |
18/03/2020 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
17/03/2020 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
16/03/2020 |
3.52
|
0 | 3.52 | 3.52 | 3.52 | 0 | 0 | 0 |
13/03/2020 |
3.52
|
100 | 3.91 | 3.91 | 3.52 | 0 | 100 | -0.0 |
12/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
02/03/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
28/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
27/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
26/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
25/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
24/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
19/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
18/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
13/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
12/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
07/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
06/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
05/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
04/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
03/02/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
31/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
30/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
22/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
20/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
17/01/2020 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/01/2020 |
3.91
|
100 | 4.23 | 4.23 | 3.91 | 0 | 0 | 0 |
15/01/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
14/01/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
13/01/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
10/01/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
09/01/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
08/01/2020 |
4.23
|
100 | 4.62 | 4.62 | 4.23 | 0 | 0 | 0 |
07/01/2020 |
4.62
|
0 | 4.62 | 4.62 | 4.62 | 0 | 0 | 0 |
06/01/2020 |
4.62
|
100 | 5.01 | 5.01 | 4.62 | 0 | 0 | 0 |
03/01/2020 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
02/01/2020 |
5.01
|
200 | 5.28 | 5.80 | 5.01 | 0 | 0 | 0 |
31/12/2019 |
5.28
|
100 | 5.73 | 5.73 | 5.28 | 0 | 0 | 0 |
30/12/2019 |
5.73
|
200 | 5.21 | 5.73 | 4.88 | 0 | 0 | 0 |
27/12/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
26/12/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
25/12/2019 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
24/12/2019 |
5.21
|
200 | 5.60 | 5.60 | 5.21 | 0 | 0 | 0 |
23/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
20/12/2019 |
5.60
|
200 | 5.60 | 6.12 | 5.60 | 0 | 0 | 0 |
19/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
18/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
12/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
05/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
03/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
02/12/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |