Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,000 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0.10 | 0.87% | 6,200 | 0 | 0 |
11.50
11.60
11.60
|
3 tháng
(2024-06-21) |
-0.50 | -4.13% | 6,300 | 0 | 0 |
11.50
12.10
11.60
|
6 tháng
(2024-03-25) |
-1.30 | -10.08% | 15,679 | 0 | 0 |
10.20
16.80
11.60
|
12 tháng
(2023-09-25) |
-3.10 | -21.09% | 138,903 | 0 | 0 |
10.20
17.60
11.60
|
24 tháng
(2022-09-30) |
-1.80 | -13.43% | 590,135 | 0 | 0 |
8.70
17.80
11.60
|
36 tháng
(2021-10-05) |
0.65 | 5.94% | 1,238,421 | 0 | 0 |
8.70
17.80
11.60
|
60 tháng
(2019-10-16) |
-0.39 | -3.29% | 1,612,335 | 0 | 0 |
5.18
17.80
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
24/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
23/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
22/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
17/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
16/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
15/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
14/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
13/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
10/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
09/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
08/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
07/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
06/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
03/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
01/04/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
31/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
30/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
27/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
26/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
25/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
24/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
23/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
19/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
18/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
17/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
16/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
13/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
12/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
11/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
10/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
09/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
06/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
05/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
04/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
03/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
02/03/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
28/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
27/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
26/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
25/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
24/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
19/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
18/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
17/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
14/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
13/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
12/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
11/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
10/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
07/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
06/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
05/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
04/02/2020 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
03/02/2020 |
8.22
|
200 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
31/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
30/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
22/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
21/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
20/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
17/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
16/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
15/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
14/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
13/01/2020 |
9.67
|
3,800 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
10/01/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
09/01/2020 |
9.67
|
5,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
08/01/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
07/01/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
06/01/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
03/01/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
02/01/2020 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
31/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
30/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
27/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
26/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
25/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
24/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
23/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
20/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
19/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
18/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
17/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
16/12/2019 |
9.48
|
0 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
13/12/2019 |
9.48
|
4,500 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 |
12/12/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
11/12/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
10/12/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
09/12/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
06/12/2019 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
05/12/2019 |
11.12
|
1,500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 |
04/12/2019 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
03/12/2019 |
10.64
|
0 | 10.64 | 10.64 | 10.64 | 0 | 0 | 0 |
02/12/2019 |
10.93
|
300 | 10.64 | 10.93 | 10.93 | 0 | 0 | 0 |
29/11/2019 |
11.12
|
1,500 | 10.64 | 11.12 | 10.64 | 0 | 0 | 0 |