Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.68% | 908,100 | 0 | 0 |
14.70
15.50
14.90
|
2 tháng
(2024-07-22) |
1.71 | 12.96% | 2,981,800 | 0 | 0 |
12.53
15.50
14.90
|
3 tháng
(2024-06-21) |
1.87 | 14.39% | 4,703,500 | 0 | 0 |
12.53
15.50
14.90
|
6 tháng
(2024-03-25) |
5.75 | 62.83% | 8,249,700 | 0 | 0 |
9.15
15.50
14.90
|
12 tháng
(2023-09-25) |
5.75 | 62.83% | 10,528,000 | 0 | 0 |
8.24
15.50
14.90
|
24 tháng
(2022-09-30) |
8.22 | 123.18% | 21,144,699 | 0 | 0 |
6.31
15.50
14.90
|
36 tháng
(2021-10-05) |
8.47 | 131.56% | 24,877,446 | 0 | 0 |
6.15
15.50
14.90
|
60 tháng
(2019-10-16) |
12.17 | 445.57% | 25,679,483 | 0 | 0 |
1.67
15.50
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2020 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
23/04/2020 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
22/04/2020 |
2.00
|
200 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
21/04/2020 |
2.00
|
1,000 | 2.13 | 2.13 | 2.00 | 0 | 0 | 0 |
20/04/2020 |
2.13
|
600 | 1.93 | 2.13 | 1.93 | 0 | 0 | 0 |
17/04/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/04/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/04/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
14/04/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/04/2020 |
1.93
|
300 | 2.26 | 2.26 | 1.93 | 0 | 0 | 0 |
10/04/2020 |
2.26
|
0 | 2.46 | 2.26 | 2.26 | 0 | 0 | 0 |
09/04/2020 |
2.46
|
1,214 | 2.26 | 2.46 | 1.93 | 0 | 0 | 0 |
08/04/2020 |
2.26
|
400 | 2.06 | 2.26 | 2.13 | 100 | 0 | 0.0 |
07/04/2020 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
06/04/2020 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
03/04/2020 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
01/04/2020 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
31/03/2020 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
30/03/2020 |
2.06
|
100 | 1.93 | 2.06 | 2.06 | 0 | 0 | 0 |
27/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
26/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
25/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
24/03/2020 |
1.93
|
200 | 2.20 | 2.20 | 1.93 | 0 | 0 | 0 |
23/03/2020 |
2.20
|
100 | 1.93 | 2.20 | 2.20 | 0 | 0 | 0 |
20/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
18/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/03/2020 |
1.93
|
106 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
12/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
11/03/2020 |
1.93
|
101 | 1.87 | 1.93 | 1.93 | 0 | 0 | 0 |
10/03/2020 |
1.87
|
100 | 1.73 | 1.87 | 1.87 | 0 | 0 | 0 |
09/03/2020 |
1.73
|
2,600 | 1.93 | 1.93 | 1.73 | 0 | 0 | 0 |
06/03/2020 |
1.93
|
200 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
05/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
04/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
02/03/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/02/2020 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
27/02/2020 |
1.93
|
2,430 | 2.26 | 2.26 | 1.93 | 0 | 0 | 0 |
26/02/2020 |
2.26
|
600 | 2.66 | 2.66 | 2.26 | 0 | 0 | 0 |
25/02/2020 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
24/02/2020 |
2.66
|
100 | 3.06 | 3.06 | 2.66 | 0 | 0 | 0 |
21/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
20/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
19/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
18/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
17/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
14/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
13/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
12/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
11/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
10/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
07/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
06/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
05/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
04/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
03/02/2020 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
31/01/2020 |
3.06
|
100 | 2.80 | 3.06 | 3.06 | 0 | 0 | 0 |
30/01/2020 |
2.80
|
100 | 2.53 | 2.80 | 2.80 | 0 | 0 | 0 |
22/01/2020 |
2.53
|
100 | 2.40 | 2.53 | 2.53 | 0 | 0 | 0 |
21/01/2020 |
2.40
|
700 | 2.13 | 2.40 | 2.40 | 0 | 0 | 0 |
20/01/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
17/01/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
16/01/2020 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
15/01/2020 |
2.13
|
2,960 | 2.26 | 2.26 | 2.13 | 0 | 0 | 0 |
14/01/2020 |
2.26
|
300 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/01/2020 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
10/01/2020 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
09/01/2020 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
08/01/2020 |
2.26
|
0 | 2.33 | 2.26 | 2.26 | 0 | 0 | 0 |
07/01/2020 |
2.33
|
6,760 | 2.33 | 2.33 | 2.26 | 0 | 0 | 0 |
06/01/2020 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
03/01/2020 |
2.33
|
10 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
02/01/2020 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
31/12/2019 |
2.33
|
5,000 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
30/12/2019 |
2.33
|
9,300 | 2.46 | 2.46 | 2.20 | 0 | 0 | 0 |
27/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
26/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
25/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
24/12/2019 |
2.46
|
2,700 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
23/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
20/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
19/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
18/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
17/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
16/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
13/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
12/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
11/12/2019 |
2.46
|
100 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
10/12/2019 |
2.46
|
2,800 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
09/12/2019 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
06/12/2019 |
2.46
|
20 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
05/12/2019 |
2.46
|
4,480 | 2.40 | 2.60 | 2.33 | 0 | 0 | 0 |
04/12/2019 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/12/2019 |
2.40
|
60 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/12/2019 |
2.40
|
8,100 | 2.73 | 2.73 | 2.40 | 0 | 0 | 0 |
29/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
28/11/2019 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |