CTCP Dầu khí Đông Đô (pfl)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -4.35% 1,654,200 0 0
2.10
2.30
2.20
2 tháng
(2024-07-22) 		-0.30 -12% 3,123,700 0 0
2.10
2.50
2.20
3 tháng
(2024-06-24) 		-0.30 -12% 4,735,700 0 0
2.10
2.60
2.20
6 tháng
(2024-03-25) 		-0.60 -21.43% 18,434,600 -100 -0.0
2.10
2.90
2.20
12 tháng
(2023-09-26) 		-1.30 -37.14% 38,950,500 9,400 0.0
2.10
3.50
2.20
24 tháng
(2022-10-03) 		-2.20 -50% 145,471,295 2,900 -0.1
2.10
5.50
2.20
36 tháng
(2021-10-06) 		-2.60 -54.17% 315,959,987 -5,100 -0.2
2.10
17.10
2.20
60 tháng
(2019-10-17) 		1.20 120% 484,538,130 -4,000 -0.2
0.60
17.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
0.70
 149,650 0.70 0.70 0.70 0 0 0
24/04/2020
0.70
 475,900 0.60 0.70 0.60 0 0 0
23/04/2020
0.60
 37,460 0.70 0.70 0.60 0 0 0
22/04/2020
0.70
 4,700 0.70 0.70 0.60 0 0 0
21/04/2020
0.70
 12,800 0.70 0.70 0.60 0 0 0
20/04/2020
0.70
 218,600 0.70 0.80 0.60 0 0 0
17/04/2020
0.70
 169,700 0.70 0.70 0.60 0 0 0
16/04/2020
0.70
 28,500 0.70 0.70 0.60 0 0 0
15/04/2020
0.70
 276,300 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 308,618 0.80 0.90 0.70 0 0 0
13/04/2020
0.80
 311,810 0.70 0.80 0.70 0 0 0
10/04/2020
0.70
 517,100 0.70 0.70 0.50 0 0 0
09/04/2020
0.70
 239,100 0.70 0.70 0.60 0 0 0
08/04/2020
0.70
 5,000 0.60 0.70 0.60 0 0 0
07/04/2020
0.60
 6,100 0.70 0.70 0.60 0 0 0
06/04/2020
0.70
 146,952 0.70 0.70 0.60 0 0 0
03/04/2020
0.70
 89,100 0.60 0.70 0.60 0 0 0
01/04/2020
0.60
 96,030 0.60 0.60 0.60 0 0 0
31/03/2020
0.60
 58,000 0.60 0.60 0.50 0 0 0
30/03/2020
0.60
 2,800 0.70 0.70 0.50 0 0 0
27/03/2020
0.70
 292,800 0.60 0.70 0.50 0 0 0
26/03/2020
0.60
 452,800 0.70 0.70 0.60 0 0 0
25/03/2020
0.70
 100,200 0.70 0.70 0.60 0 0 0
24/03/2020
0.70
 2,100 0.70 0.70 0.60 0 0 0
23/03/2020
0.70
 700 0.70 0.70 0.60 0 0 0
20/03/2020
0.70
 3,410 0.70 0.70 0.60 0 0 0
19/03/2020
0.70
 13,400 0.80 0.80 0.60 0 0 0
18/03/2020
0.80
 11,560 0.70 0.80 0.60 0 0 0
17/03/2020
0.70
 89,200 0.70 0.70 0.60 0 0 0
16/03/2020
0.70
 52,340 0.70 0.70 0.60 0 0 0
13/03/2020
0.70
 30,700 0.70 0.70 0.60 0 0 0
12/03/2020
0.70
 178,100 0.80 0.80 0.70 0 0 0
11/03/2020
0.80
 5,800 0.80 0.80 0.70 0 0 0
10/03/2020
0.80
 4,400 0.80 0.80 0.70 0 0 0
09/03/2020
0.80
 163,300 0.80 0.80 0.70 0 0 0
06/03/2020
0.80
 63,600 0.80 0.80 0.70 0 0 0
05/03/2020
0.80
 32,100 0.80 0.80 0.70 0 0 0
04/03/2020
0.80
 2,400 0.80 0.80 0.70 0 0 0
03/03/2020
0.80
 8,200 0.80 0.80 0.60 0 0 0
02/03/2020
0.80
 794,350 0.80 0.90 0.70 0 0 0
28/02/2020
0.80
 14,800 0.80 0.90 0.70 0 0 0
27/02/2020
0.80
 17,800 0.80 0.80 0.70 0 0 0
26/02/2020
0.80
 17,300 0.80 0.80 0.70 0 0 0
25/02/2020
0.80
 7,800 0.70 0.80 0.70 0 0 0
24/02/2020
0.70
 20,700 0.80 0.80 0.70 0 0 0
21/02/2020
0.80
 14,500 0.80 0.90 0.80 0 0 0
20/02/2020
0.80
 200 0.70 0.80 0.70 0 0 0
19/02/2020
0.70
 54,100 0.80 0.90 0.70 0 0 0
18/02/2020
0.80
 1,800 0.80 0.80 0.70 0 0 0
17/02/2020
0.80
 121,300 0.70 0.80 0.70 0 0 0
14/02/2020
0.70
 46,300 0.80 0.80 0.70 0 0 0
13/02/2020
0.80
 95,900 0.80 0.80 0.70 0 0 0
12/02/2020
0.80
 3,100 0.80 0.80 0.80 0 0 0
11/02/2020
0.80
 12,200 0.80 0.80 0.70 0 0 0
10/02/2020
0.80
 12,300 0.80 0.80 0.80 0 0 0
07/02/2020
0.80
 2,200 0.80 0.80 0.70 0 0 0
06/02/2020
0.80
 806,800 0.80 0.80 0.70 0 0 0
05/02/2020
0.80
 20,800 0.80 0.80 0.80 0 0 0
04/02/2020
0.80
 40,200 0.80 0.80 0.70 0 0 0
03/02/2020
0.80
 228,000 0.80 0.80 0.70 0 0 0
31/01/2020
0.80
 12,921 0.90 0.90 0.80 0 0 0
30/01/2020
0.90
 65,200 0.90 0.90 0.80 0 0 0
22/01/2020
0.90
 45,400 0.90 0.90 0.80 0 0 0
21/01/2020
0.90
 100 0.90 0.90 0.90 0 0 0
20/01/2020
0.90
 100 0.90 0.90 0.90 0 0 0
17/01/2020
0.90
 21,600 0.90 0.90 0.80 0 0 0
16/01/2020
0.90
 63,300 0.90 0.90 0.80 0 0 0
15/01/2020
0.90
 600 0.90 0.90 0.80 0 0 0
14/01/2020
0.90
 52,900 0.80 0.90 0.70 0 0 0
13/01/2020
0.80
 49,900 0.80 0.90 0.80 0 0 0
10/01/2020
0.80
 4,200 0.90 0.90 0.70 0 0 0
09/01/2020
0.90
 128,000 0.90 0.90 0.70 0 0 0
08/01/2020
0.90
 26,500 0.90 0.90 0.80 0 0 0
07/01/2020
0.90
 200 0.90 0.90 0.90 0 0 0
06/01/2020
0.90
 174,600 0.90 0.90 0.80 0 0 0
03/01/2020
0.90
 30,900 0.90 0.90 0.80 0 0 0
02/01/2020
0.90
 200 0.90 0.90 0.90 0 0 0
31/12/2019
0.90
 1,100 0.90 0.90 0.90 0 0 0
30/12/2019
0.90
 99,300 0.90 0.90 0.80 0 0 0
27/12/2019
0.90
 38,400 0.90 0.90 0.80 0 0 0
26/12/2019
0.90
 13,000 0.90 0.90 0.80 0 0 0
25/12/2019
0.90
 53,000 0.90 0.90 0.90 0 0 0
24/12/2019
0.90
 16,000 0.90 0.90 0.90 0 0 0
23/12/2019
0.90
 182,700 0.90 0.90 0.90 0 0 0
20/12/2019
0.90
 138,900 0.90 0.90 0.90 0 0 0
19/12/2019
0.90
 233,200 1 1 0.90 3,600 0 0.0
18/12/2019
1
 172,600 1 1 0.90 0 0 0
17/12/2019
1
 171,900 0.90 1 0.90 0 0 0
16/12/2019
0.90
 165,800 0.90 1 0.80 0 0 0
13/12/2019
0.90
 139,600 1 1 0.80 0 0 0
12/12/2019
1
 242,400 0.90 1 0.80 0 0 0
11/12/2019
0.90
 2,600 0.90 1 0.80 0 0 0
10/12/2019
0.90
 60,300 0.90 0.90 0.80 0 0 0
09/12/2019
0.90
 49,000 0.90 0.90 0.80 0 0 0
06/12/2019
0.90
 11,300 1 1 0.80 0 0 0
05/12/2019
1
 17,300 1 1 0.90 0 0 0
04/12/2019
1
 2,500 1 1 0.80 0 0 0
03/12/2019
1
 43,800 1 1 0.80 0 0 0
02/12/2019
1
 5,500 1 1 0.90 0 0 0
29/11/2019
1
 21,000 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |