Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -8.82% | 169,500 | 700 | 0.0 |
3
3.50
3.10
|
2 tháng
(2024-07-22) |
-0.40 | -11.43% | 239,700 | 700 | 0.0 |
3
3.60
3.10
|
3 tháng
(2024-06-21) |
-0.40 | -11.43% | 343,700 | 100 | 0.0 |
3
3.70
3.10
|
6 tháng
(2024-03-25) |
-0.80 | -20.51% | 890,900 | 0 | 0.0 |
3
4
3.10
|
12 tháng
(2023-09-25) |
-0.30 | -8.82% | 2,236,073 | 800 | 0.0 |
2.90
4.40
3.10
|
24 tháng
(2022-09-30) |
-1.10 | -26.19% | 4,203,907 | -482,100 | -1.4 |
2.60
4.40
3.10
|
36 tháng
(2021-10-05) |
-7.90 | -71.82% | 12,303,038 | -163,000 | 1.8 |
2.60
13.40
3.10
|
60 tháng
(2019-10-16) |
-2.90 | -48.33% | 19,769,775 | -18,863 | 2.9 |
2.60
16
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
27/04/2020 |
5.60
|
1,000 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
24/04/2020 |
6.20
|
400 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
23/04/2020 |
5.80
|
200 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
22/04/2020 |
5.30
|
700 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
21/04/2020 |
4.90
|
3,499 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
20/04/2020 |
5.40
|
13,051 | 5.90 | 6 | 5.40 | 0 | 0 | 0 |
17/04/2020 |
5.90
|
3,600 | 6.50 | 7.10 | 5.90 | 0 | 0 | 0 |
16/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
15/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
14/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/04/2020 |
6.50
|
10 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
03/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/04/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/03/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/03/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/03/2020 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/03/2020 |
6.50
|
700 | 7.20 | 7.20 | 6.50 | 0 | 0 | 0 |
25/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
20/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
19/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
18/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
17/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/03/2020 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/03/2020 |
7.20
|
1,500 | 6.60 | 7.20 | 6.70 | 1,000 | 0 | 0.0 |
12/03/2020 |
6.60
|
200 | 6 | 6.60 | 6 | 0 | 0 | 0 |
11/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/03/2020 |
6
|
6 | 6 | 6 | 6 | 0 | 0 | 0 |
09/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/03/2020 |
6
|
1 | 6 | 6 | 6 | 0 | 0 | 0 |
03/03/2020 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
02/03/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/02/2020 |
6
|
100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
24/02/2020 |
6.40
|
300 | 6.30 | 6.40 | 6.40 | 0 | 0 | 0 |
21/02/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/02/2020 |
6.30
|
203 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
19/02/2020 |
6.20
|
100 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
18/02/2020 |
5.80
|
4,220 | 5.30 | 5.80 | 5.80 | 4,200 | 0 | 0.0 |
17/02/2020 |
5.30
|
4,000 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
14/02/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
13/02/2020 |
5.80
|
101 | 6 | 6 | 5.80 | 0 | 0 | 0 |
12/02/2020 |
6
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
11/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/02/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/01/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/12/2019 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
04/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/12/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |