CTCP Pin Hà Nội (phn)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-5 -6.67% 600 0 0.0
70
76
70
2 tháng
(2024-07-22) 		-9 -11.39% 3,700 -1,300 -0.1
69
80
70
3 tháng
(2024-06-20) 		-0.80 -1.13% 6,900 -1,500 -0.1
69
80
70
6 tháng
(2024-03-22) 		15.40 28.21% 33,610 -2,100 -0.0
50.80
82.58
70
12 tháng
(2023-09-25) 		37.07 112.58% 71,783 4,300 0.3
32.93
82.58
70
24 tháng
(2022-09-29) 		43.73 166.46% 97,608 9,100 0.5
23.34
82.58
70
36 tháng
(2021-10-04) 		35.92 105.41% 223,746 9,040 0.5
23.34
82.58
70
60 tháng
(2019-10-15) 		52.25 294.43% 1,143,933 9,080 0.5
16.19
82.58
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
17.99
 2,001 17.99 17.99 17.99 0 0 0
24/04/2020: Cổ tức tiền mặt tỉ lệ: 15%
24/04/2020
16.44
 300 16.29 16.44 16.29 0 0 0
23/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
22/04/2020
18.06
 0 18.06 18.06 18.06 0 0 0
21/04/2020
18.06
 100 18.06 18.06 18.06 0 0 0
20/04/2020
18.06
 900 18.06 18.06 18.06 0 0 0
17/04/2020
18.20
 1,000 18.20 18.20 18.20 0 0 0
16/04/2020
17.80
 0 17.80 17.80 17.80 0 0 0
15/04/2020
17.80
 0 17.80 17.80 17.80 0 0 0
14/04/2020
17.80
 1,000 17.80 17.80 17.80 0 0 0
13/04/2020
16.19
 1,000 16.19 16.19 16.19 0 0 0
10/04/2020
17.06
 0 17.06 17.06 17.06 0 0 0
09/04/2020
17.06
 1,000 17.60 17.60 17.06 0 0 0
08/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
07/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
06/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
03/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
01/04/2020
17.60
 0 17.60 17.60 17.60 0 0 0
31/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
30/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
27/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
26/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
25/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
24/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
23/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
20/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
19/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
18/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
17/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
16/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
13/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
12/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
11/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
10/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
09/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
06/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
05/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
04/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
03/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
02/03/2020
17.60
 0 17.60 17.60 17.60 0 0 0
28/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
27/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
26/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
25/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
24/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
21/02/2020
17.60
 0 17.60 17.60 17.60 0 0 0
20/02/2020
17.60
 600 17.60 17.60 17.60 0 0 0
19/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
18/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
12/02/2020
16.39
 6 16.39 16.39 16.39 0 0 0
11/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
07/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
06/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
05/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
04/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
03/02/2020
16.39
 0 16.39 16.39 16.39 0 0 0
31/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
30/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
22/01/2020
16.39
 3 16.39 16.39 16.39 0 0 0
21/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
20/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
17/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
16/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
15/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
14/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
13/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
10/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
09/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
08/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
07/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
06/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
03/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
02/01/2020
16.39
 0 16.39 16.39 16.39 0 0 0
31/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
30/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
27/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
26/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
25/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
24/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
23/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
20/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
19/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
18/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
17/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
16/12/2019
16.39
 100 16.39 16.39 16.39 0 0 0
13/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
12/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
11/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
10/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
09/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
06/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
05/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
04/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
03/12/2019
17.73
 0 17.73 17.73 17.73 0 0 0
02/12/2019
17.73
 2,100 18.06 18.06 17.73 0 0 0
29/11/2019
19.07
 0 19.07 19.07 19.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |