CTCP Chứng khoán Phú Hưng (phs)

9.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 100 0 0
9.90
9.90
9.90
2 tháng
(2024-07-22) 		-2.10 -17.50% 800 0 0
9.90
12
9.90
3 tháng
(2024-06-21) 		-3.60 -26.67% 1,400 0 0
9.90
13.50
9.90
6 tháng
(2024-03-25) 		-4.97 -33.42% 12,431 312 0.0
9.90
15.75
9.90
12 tháng
(2023-09-25) 		-3.80 -27.71% 140,211 258,183 3.4
8.51
20.25
9.90
24 tháng
(2022-09-30) 		-11.78 -54.35% 194,856 -2,742,207 -56.7
8.51
21.68
9.90
36 tháng
(2021-10-05) 		-7.32 -42.52% 476,836 -5,711,087 -116.0
8.51
25.25
9.90
60 tháng
(2019-10-16) 		0.86 9.53% 716,155 -5,536,555 -114.0
4.15
25.25
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
27/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
23/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/04/2020
6.80
 4,300 6.80 6.80 6.80 0 0 0
20/04/2020
7.55
 0 7.55 7.55 7.55 0 0 0
17/04/2020
7.55
 1,100 7.55 7.55 7.55 0 0 0
16/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
15/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
14/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
13/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
10/04/2020
6.63
 20 6.63 6.63 6.63 0 0 0
09/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
08/04/2020
6.63
 0 6.63 6.63 6.63 0 0 0
07/04/2020
6.63
 200 6.63 6.63 6.63 0 0 0
06/04/2020
6.22
 200 6.22 6.22 6.22 0 0 0
03/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
01/04/2020
5.72
 0 5.72 5.72 5.72 0 0 0
31/03/2020
5.72
 0 5.72 5.72 5.72 0 0 0
30/03/2020
5.72
 500 5.72 5.72 5.72 0 0 0
27/03/2020
5.39
 0 5.39 5.39 5.39 0 0 0
26/03/2020
5.39
 0 5.39 5.39 5.39 0 0 0
25/03/2020
5.39
 100 5.39 5.39 5.39 0 0 0
24/03/2020
4.73
 5,100 4.73 4.73 3.57 0 0 0
23/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
20/03/2020
4.15
 0 4.15 4.15 4.15 0 0 0
19/03/2020
4.15
 100 4.15 4.15 4.15 0 0 0
18/03/2020
4.81
 100 4.81 4.81 4.81 0 0 0
17/03/2020
5.64
 0 5.64 5.64 5.64 0 0 0
16/03/2020
5.64
 100 5.64 5.64 5.64 0 0 0
13/03/2020
6.63
 100 6.63 6.63 6.63 0 0 0
12/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
11/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
10/03/2020
7.71
 104 7.71 7.71 7.71 0 0 0
09/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
06/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
05/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
04/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
03/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
02/03/2020
9.04
 0 9.04 9.04 9.04 0 0 0
28/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
27/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
26/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
25/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
24/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
21/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
20/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
19/02/2020
9.04
 100 9.04 9.04 9.04 0 0 0
18/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
17/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
14/02/2020
9.04
 0 9.04 9.04 9.04 0 0 0
13/02/2020
9.04
 100 9.04 9.04 9.04 0 0 0
12/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
11/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
10/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
07/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
06/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
05/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
04/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
03/02/2020
9.12
 0 9.12 9.12 9.12 0 0 0
31/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
30/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
22/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
21/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
20/01/2020
9.12
 73 9.12 9.12 9.12 0 0 0
17/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
16/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
15/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
14/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
13/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
10/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
09/01/2020
9.12
 0 9.12 9.12 9.12 0 0 0
08/01/2020
9.12
 100 9.12 9.12 9.12 0 0 0
07/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
06/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
03/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
02/01/2020
8.29
 0 8.29 8.29 8.29 0 0 0
31/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
30/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
27/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
26/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
25/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
24/12/2019
8.29
 48 8.29 8.29 8.29 0 0 0
23/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
20/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
19/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
18/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
17/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
16/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
13/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
12/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
11/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
10/12/2019
8.29
 100 8.29 8.29 8.29 0 0 0
09/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
06/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
05/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
04/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
03/12/2019
8.29
 0 8.29 8.29 8.29 0 0 0
02/12/2019
8.29
 100 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |