CTCP Xuất nhập khẩu Petrolimex (pit)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.49 -8.18% 52,400 0 0
5.40
6
5.50
2 tháng
(2024-07-22) 		-0.40 -6.78% 136,200 0 0
5.40
6.08
5.50
3 tháng
(2024-06-21) 		-0.52 -8.64% 242,600 0 0
5.40
6.24
5.50
6 tháng
(2024-03-25) 		-1.30 -19.12% 697,900 -1,000 -0.0
5.40
7
5.50
12 tháng
(2023-09-25) 		-1.58 -22.32% 2,683,000 -2,000 -0.0
5.40
8.83
5.50
24 tháng
(2022-09-30) 		0.70 14.58% 6,376,700 -25,003 -0.1
3.45
11.80
5.50
36 tháng
(2021-10-05) 		-1.55 -21.99% 14,851,900 -26,503 -0.1
3.45
13.50
5.50
60 tháng
(2019-10-16) 		1.57 39.95% 18,384,570 -17,933 -0.0
2.79
13.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
3.87
 650 4.01 4.20 3.87 0 0 0
27/04/2020
4.01
 1,870 4 4.24 4.01 0 0 0
24/04/2020
4
 2,970 3.80 4 3.80 0 0 0
23/04/2020
3.80
 2,400 3.72 3.98 3.72 0 0 0
22/04/2020
3.72
 5,890 4 4 3.72 0 0 0
21/04/2020
4
 9,320 4.05 4.32 3.77 0 0 0
20/04/2020
4.05
 1,710 3.98 4.05 3.98 0 0 0
17/04/2020
3.98
 11,840 3.73 3.99 3.47 0 0 0
16/04/2020
3.73
 7,220 3.90 3.98 3.63 0 0 0
15/04/2020
3.90
 4,090 4 4.10 3.72 0 0 0
14/04/2020
4
 7,390 4.20 4.20 3.91 0 0 0
13/04/2020
4.20
 3,070 4 4.20 4 0 0 0
10/04/2020
4
 2,040 4.25 4.35 3.96 0 0 0
09/04/2020
4.25
 5,460 4.25 4.40 3.97 0 0 0
08/04/2020
4.25
 2,920 4 4.25 3.72 0 0 0
07/04/2020
4
 2,440 3.96 4.22 3.90 0 0 0
06/04/2020
3.96
 8,160 3.71 3.96 3.46 0 0 0
03/04/2020
3.71
 3,030 3.47 3.71 3.23 0 0 0
01/04/2020
3.47
 1,650 3.72 3.98 3.46 0 0 0
31/03/2020
3.72
 7,750 3.72 3.72 3.46 0 0 0
30/03/2020
3.72
 13,330 3.99 3.99 3.72 0 0 0
27/03/2020
3.99
 9,520 4.28 4.28 3.99 0 0 0
26/03/2020
4.28
 1,850 4.60 4.60 4.28 0 0 0
25/03/2020
4.60
 4,210 4.94 4.94 4.60 0 0 0
24/03/2020
4.94
 1,040 5.31 5.31 4.94 0 0 0
23/03/2020
5.31
 20 5.70 5.70 5.31 0 0 0
20/03/2020
5.70
 1,470 6.12 6.12 5.70 0 0 0
19/03/2020
6.12
 1,040 6.58 6.58 6.12 0 130 -0.0
18/03/2020
6.58
 15,040 6.48 6.70 6.58 0 0 0
17/03/2020
6.48
 54,720 6.06 6.48 6.06 0 0 0
16/03/2020
6.06
 21,460 5.67 6.06 5.80 0 0 0
13/03/2020
5.67
 1,000 5.30 5.67 4.93 0 200 -0.0
12/03/2020
5.30
 390 5.35 5.72 4.98 0 360 -0.0
11/03/2020
5.35
 2,100 5 5.35 5.30 0 0 0
10/03/2020
5
 980 4.80 5 4.47 0 100 -0.0
09/03/2020
4.80
 240 4.80 4.80 4.80 0 0 0
06/03/2020
4.80
 3,490 4.80 5.10 4.50 0 0 0
05/03/2020
4.80
 350 4.60 4.80 4.40 0 0 0
04/03/2020
4.60
 310 4.40 4.70 4.60 0 0 0
03/03/2020
4.40
 5,290 4.44 4.75 4.40 0 0 0
02/03/2020
4.44
 3,030 4.20 4.45 4.35 0 0 0
28/02/2020
4.20
 90 4.32 4.32 4.20 0 0 0
27/02/2020
4.32
 2,620 4.04 4.32 4.30 0 0 0
26/02/2020
4.04
 480 3.78 4.04 4.01 0 0 0
25/02/2020
3.78
 0 3.78 3.78 3.78 0 0 0
24/02/2020
3.78
 510 3.54 3.78 3.55 0 0 0
21/02/2020
3.54
 10 3.31 3.54 3.54 0 0 0
20/02/2020
3.31
 0 3.31 3.31 3.31 0 0 0
19/02/2020
3.31
 30 3.55 3.79 3.31 0 0 0
18/02/2020
3.55
 190 3.32 3.55 3.55 0 0 0
17/02/2020
3.32
 3,180 3.11 3.32 3 0 0 0
14/02/2020
3.11
 40 3.19 3.41 3.11 0 0 0
13/02/2020
3.19
 20 2.99 3.19 3.19 0 0 0
12/02/2020
2.99
 80 2.80 2.99 2.81 0 0 0
11/02/2020
2.80
 40 2.79 2.98 2.70 0 0 0
10/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
07/02/2020
2.79
 10 3 3 2.79 0 0 0
06/02/2020
3
 110 3 3 3 0 0 0
05/02/2020
3
 10 3.10 3.10 3 0 0 0
04/02/2020
3.10
 10 3.12 3.12 3.10 0 0 0
03/02/2020
3.12
 20 3.35 3.35 3.12 0 0 0
31/01/2020
3.35
 30 3.35 3.35 3.35 0 0 0
30/01/2020
3.35
 0 3.35 3.35 3.35 0 0 0
22/01/2020
3.35
 10 3.60 3.60 3.35 0 0 0
21/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
20/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
17/01/2020
3.60
 10 3.60 3.60 3.60 0 0 0
16/01/2020
3.60
 10 3.72 3.72 3.60 0 0 0
15/01/2020
3.72
 0 3.72 3.72 3.72 0 0 0
14/01/2020
3.72
 20 4 4 3.72 0 0 0
13/01/2020
4
 110 4 4.20 4 0 0 0
10/01/2020
4
 5,530 4 4.20 4 0 0 0
09/01/2020
4
 110 4 4 4 0 0 0
08/01/2020
4
 80 4 4.20 4 0 0 0
07/01/2020
4
 270 4 4.10 4 0 0 0
06/01/2020
4
 150 4 4 4 0 0 0
03/01/2020
4
 70 4.04 4.20 4 0 0 0
02/01/2020
4.04
 5,080 3.78 4.04 4 0 0 0
31/12/2019
3.78
 1,530 3.54 3.78 3.78 0 0 0
30/12/2019
3.54
 150 3.31 3.54 3.11 0 0 0
27/12/2019
3.31
 1,070 3.10 3.31 3.31 0 0 0
26/12/2019
3.10
 20 3.30 3.30 3.10 0 0 0
25/12/2019
3.30
 220 3.20 3.42 3.30 0 0 0
24/12/2019
3.20
 110 3.10 3.20 3.20 0 0 0
23/12/2019
3.10
 30 3.10 3.10 3.10 0 0 0
20/12/2019
3.10
 140 3.10 3.31 2.90 0 0 0
19/12/2019
3.10
 620 2.90 3.10 3.10 0 0 0
18/12/2019
2.90
 400 2.79 2.90 2.90 0 0 0
17/12/2019
2.79
 70 2.99 3.19 2.79 0 0 0
16/12/2019
2.99
 10 2.99 2.99 2.99 0 0 0
13/12/2019
2.99
 640 3.21 3.21 2.99 0 0 0
12/12/2019
3.21
 20 3.21 3.21 3.21 0 0 0
11/12/2019
3.21
 20 3.40 3.40 3.21 0 0 0
10/12/2019
3.40
 1,340 3.64 3.89 3.40 0 0 0
09/12/2019
3.64
 1,140 3.41 3.64 3.41 0 0 0
06/12/2019
3.41
 950 3.55 3.74 3.41 0 0 0
05/12/2019
3.55
 30 3.32 3.55 3.55 0 0 0
04/12/2019
3.32
 30 3.50 3.74 3.32 0 0 0
03/12/2019
3.50
 220 3.37 3.60 3.50 0 0 0
02/12/2019
3.37
 30 3.59 3.59 3.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |