Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -8.11% | 2,519,100 | 0 | 0 |
3
3.70
3.40
|
2 tháng
(2024-07-22) |
-0.10 | -2.86% | 6,210,800 | 500 | 0.0 |
3
3.90
3.40
|
3 tháng
(2024-06-21) |
-2 | -37.04% | 12,911,500 | 3,900 | 0.0 |
3
5.40
3.40
|
6 tháng
(2024-03-25) |
0.80 | 30.77% | 32,760,500 | -32,400 | -0.1 |
1.80
6.70
3.40
|
12 tháng
(2023-09-29) |
2 | 142.86% | 38,102,200 | -193,680 | -0.3 |
1.10
6.70
3.40
|
24 tháng
(2022-09-30) |
2.10 | 161.54% | 44,832,057 | -244,480 | -0.4 |
1
6.70
3.40
|
36 tháng
(2021-10-05) |
1.60 | 88.89% | 64,261,711 | -151,004 | -0.2 |
1
6.70
3.40
|
60 tháng
(2019-10-16) |
2.80 | 466.67% | 79,816,295 | -1,611,356 | -0.9 |
0.30
6.70
3.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
06/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/11/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
01/11/2019 |
0.50
|
16,500 | 0.50 | 0.60 | 0.50 | 0 | 200 | -0.0 |
31/10/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/10/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/10/2019 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/10/2019 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
25/10/2019 |
0.60
|
58,100 | 0.60 | 0.60 | 0.50 | 0 | 8,000 | -0.0 |
24/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/10/2019 |
0.60
|
7,900 | 0.60 | 0.60 | 0.60 | 0 | 7,900 | -0.0 |
17/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/10/2019 |
0.60
|
31,500 | 0.70 | 0.70 | 0.60 | 0 | 6,300 | -0.0 |
10/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/10/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/10/2019 |
0.70
|
1,100 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
03/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/09/2019 |
0.60
|
45,600 | 0.60 | 0.70 | 0.60 | 0 | 10,800 | -0.0 |
26/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
25/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/09/2019 |
0.60
|
10,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/09/2019 |
0.70
|
10,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
11/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/09/2019 |
0.70
|
7,800 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
05/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
03/09/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/08/2019 |
0.70
|
61,900 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/08/2019 |
0.70
|
114,200 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
19/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/08/2019 |
0.70
|
7,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
15/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
12/08/2019 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
09/08/2019 |
0.70
|
87,480 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/08/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/08/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/08/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/08/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
02/08/2019 |
0.80
|
23,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/08/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
31/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
30/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/07/2019 |
0.90
|
200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/07/2019 |
1
|
23,700 | 1.10 | 1.10 | 1 | 0 | 300 | -0.0 |
18/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/07/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/07/2019 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
12/07/2019 |
1
|
28,252 | 1 | 1.10 | 1 | 0 | 8,000 | -0.0 |
11/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/07/2019 |
1
|
2,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
04/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/06/2019 |
0.90
|
229,800 | 0.80 | 0.90 | 0.80 | 0 | 124,800 | -0.1 |
27/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
26/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/06/2019 |
0.80
|
55,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
20/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |