Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
3 | 15% | 5,800 | -200 | -0.0 |
20
23
23
|
2 tháng
(2024-07-22) |
1.10 | 5.02% | 6,600 | -200 | -0.0 |
20
23
23
|
3 tháng
(2024-06-21) |
-0.64 | -2.69% | 13,800 | 500 | 0.0 |
20
26.05
23
|
6 tháng
(2024-03-25) |
-2.37 | -9.35% | 18,900 | -200 | -0 |
20
27.98
23
|
12 tháng
(2023-09-25) |
0.14 | 0.59% | 42,000 | -1,800 | -0.0 |
19.97
27.98
23
|
24 tháng
(2022-09-30) |
2.68 | 13.20% | 281,202 | 25,700 | 0.7 |
8.47
43.93
23
|
36 tháng
(2021-10-05) |
4.53 | 24.51% | 344,107 | 25,700 | 0.7 |
8.47
43.93
23
|
60 tháng
(2019-10-16) |
14.81 | 180.66% | 552,541 | 9,700 | 0.5 |
4.39
43.93
23
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2019 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
25/11/2019 |
7.79
|
100 | 8.93 | 8.93 | 7.79 | 0 | 0 | 0 |
22/11/2019 |
8.93
|
100 | 7.79 | 8.93 | 8.93 | 0 | 0 | 0 |
21/11/2019 |
7.79
|
100 | 8.85 | 8.85 | 7.79 | 0 | 0 | 0 |
20/11/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
19/11/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
18/11/2019 |
8.85
|
100 | 7.70 | 8.85 | 8.85 | 0 | 0 | 0 |
15/11/2019 |
7.70
|
100 | 6.72 | 7.70 | 7.70 | 0 | 0 | 0 |
14/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
13/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
12/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
11/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
08/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
07/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
06/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
05/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
04/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
01/11/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
31/10/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
30/10/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
29/10/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
28/10/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
25/10/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
24/10/2019 |
6.72
|
0 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
23/10/2019 |
6.72
|
100 | 8.52 | 8.52 | 6.72 | 0 | 0 | 0 |
22/10/2019 |
8.52
|
400 | 7.46 | 8.52 | 7.05 | 0 | 0 | 0 |
21/10/2019 |
7.46
|
100 | 8.19 | 8.19 | 7.46 | 0 | 0 | 0 |
18/10/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
17/10/2019 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
16/10/2019 |
8.19
|
1,000 | 7.87 | 8.19 | 8.19 | 0 | 0 | 0 |
15/10/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
14/10/2019 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
11/10/2019 |
7.87
|
100 | 9.01 | 9.01 | 7.87 | 0 | 0 | 0 |
10/10/2019 |
9.01
|
600 | 9.01 | 9.01 | 7.87 | 0 | 0 | 0 |
09/10/2019 |
9.01
|
4,000 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
08/10/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
07/10/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
04/10/2019 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
03/10/2019 |
9.01
|
500 | 8.36 | 9.01 | 9.01 | 0 | 0 | 0 |
02/10/2019 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
01/10/2019 |
8.36
|
200 | 8.52 | 8.52 | 8.36 | 0 | 0 | 0 |
30/09/2019 |
8.52
|
300 | 8.52 | 8.52 | 7.95 | 0 | 0 | 0 |
27/09/2019 |
8.52
|
100 | 7.46 | 8.52 | 8.52 | 0 | 0 | 0 |
26/09/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
25/09/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
24/09/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
23/09/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
20/09/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
19/09/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/09/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
17/09/2019 |
7.46
|
100 | 8.60 | 8.60 | 7.46 | 0 | 0 | 0 |
16/09/2019 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
13/09/2019 |
8.60
|
100 | 7.54 | 8.60 | 8.60 | 0 | 0 | 0 |
12/09/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
11/09/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
10/09/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
09/09/2019 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
06/09/2019 |
7.54
|
10 | 9.18 | 9.18 | 7.54 | 0 | 0 | 0 |
05/09/2019 |
9.18
|
400 | 8.03 | 9.18 | 6.97 | 0 | 0 | 0 |
04/09/2019 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
03/09/2019 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
30/08/2019 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
29/08/2019 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
28/08/2019 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
27/08/2019 |
8.03
|
100 | 9.26 | 9.26 | 8.03 | 0 | 0 | 0 |
26/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
23/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
22/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
21/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
20/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
19/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
16/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
15/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
14/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
13/08/2019 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
12/08/2019 |
9.26
|
300 | 8.11 | 9.26 | 9.26 | 0 | 0 | 0 |
09/08/2019 |
8.11
|
100 | 9.51 | 9.51 | 8.11 | 0 | 100 | -0.0 |
08/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
06/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/08/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
31/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
30/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/07/2019 |
9.51
|
100 | 9.42 | 9.51 | 9.51 | 0 | 0 | 0 |
25/07/2019 |
9.42
|
100 | 8.93 | 9.42 | 9.42 | 0 | 0 | 0 |
24/07/2019 |
8.93
|
100 | 10.74 | 10.74 | 8.93 | 0 | 100 | -0.0 |
23/07/2019 |
10.74
|
200 | 10.41 | 10.74 | 9.26 | 0 | 100 | -0.0 |
22/07/2019 |
10.41
|
100 | 9.42 | 10.41 | 10.41 | 0 | 0 | 0 |
19/07/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
18/07/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
17/07/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
16/07/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
15/07/2019 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
12/07/2019 |
9.42
|
100 | 10.82 | 10.82 | 9.42 | 0 | 100 | -0.0 |
11/07/2019 |
10.82
|
100 | 10.00 | 10.82 | 10.82 | 0 | 0 | 0 |
10/07/2019 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
09/07/2019 |
10.00
|
0 | 10.08 | 10.00 | 10.00 | 0 | 0 | 0 |