CTCP Dược phẩm Dược liệu Pharmedic (pmc)

89.70
0.70
(0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2.97 3.45% 7,000 -86 -0.0
84
92.46
89
2 tháng
(2024-07-22) 		-6.43 -6.74% 21,500 -3,386 -0.3
83.07
96.91
89
3 tháng
(2024-06-21) 		1.98 2.27% 35,000 614 0.1
79.21
96.91
89
6 tháng
(2024-03-25) 		11.73 15.18% 129,300 26,697 2.3
74.44
96.91
89
12 tháng
(2023-09-25) 		25.56 40.29% 591,900 -3 0.2
59.75
96.91
89
24 tháng
(2022-09-30) 		31.53 54.85% 1,111,136 -227,807 -16.4
46.68
96.91
89
36 tháng
(2021-10-05) 		42.33 90.69% 1,406,974 -579,101 -39.6
45.56
96.91
89
60 tháng
(2019-10-16) 		45.56 104.90% 2,978,279 -1,087,352 -70.8
26.59
96.91
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
35.84
 756 35.56 37.08 33.22 100 500 -0.0
27/04/2020
35.56
 301 35.56 37.29 35.56 300 0 0
24/04/2020
35.56
 1,000 34.87 35.56 35.22 0 0 0
23/04/2020
34.87
 517 35.08 35.08 34.53 100 0 0.0
22/04/2020
35.08
 400 35.15 35.15 31.90 100 0 0.0
21/04/2020
35.15
 0 35.15 35.15 35.15 0 0 0
20/04/2020
35.15
 940 35.70 39.02 34.53 500 0 0.0
17/04/2020
35.70
 5,501 39.64 39.64 35.70 100 4,300 -0.2
16/04/2020
39.64
 421 36.39 39.64 35.91 400 0 0.0
15/04/2020
36.39
 800 34.53 36.39 35.22 300 0 0.0
14/04/2020
34.53
 500 36.12 36.12 32.87 200 0 0.0
13/04/2020
36.12
 100 35.49 36.12 36.12 100 0 0.0
10/04/2020
35.49
 300 35.56 36.39 35.49 300 0 0.0
09/04/2020
35.56
 3,000 36.05 36.05 32.46 200 1,400 -0.1
08/04/2020
36.05
 420 34.11 37.15 36.05 400 0 0.0
07/04/2020
34.11
 310 31.35 34.32 34.11 200 0 0.0
06/04/2020
31.35
 1,500 29.07 31.70 26.24 500 0 0.0
03/04/2020
29.07
 1,802 27.48 29.21 24.93 900 1,000 -0.0
01/04/2020
27.48
 1,500 27.48 27.48 27.48 0 1,200 -0.0
31/03/2020
27.48
 916 26.59 28.31 27.48 500 500 -0
30/03/2020
26.59
 3,400 29.42 29.42 26.52 0 2,500 -0.1
27/03/2020
29.42
 0 29.42 29.42 29.42 0 0 0
26/03/2020
29.42
 2,000 30.80 30.80 29.35 0 2,000 -0.1
25/03/2020
30.80
 2,300 32.46 32.46 29.42 100 1,200 -0.0
24/03/2020
32.46
 984 34.53 34.53 31.07 600 0 0.0
23/03/2020
34.53
 0 34.53 34.53 34.53 0 0 0
20/03/2020
34.53
 100 33.84 34.53 34.53 100 100 0
19/03/2020
33.84
 200 35.84 35.84 33.84 0 200 -0.0
18/03/2020
35.84
 1,000 36.53 36.53 34.87 600 800 -0.0
17/03/2020
36.53
 0 36.53 36.53 36.53 0 0 0
16/03/2020
36.53
 200 37.01 37.01 35.22 100 0 0.0
13/03/2020
37.01
 1 37.01 37.01 37.01 0 0 0
12/03/2020
37.01
 0 37.01 37.01 37.01 0 0 0
11/03/2020
37.01
 1,800 39.22 39.22 35.36 100 0 0.0
10/03/2020
39.22
 1,100 36.18 39.22 34.53 1,000 300 0.0
09/03/2020
36.18
 701 37.22 37.22 34.73 300 100 0.0
06/03/2020
37.22
 301 37.84 37.84 37.22 300 0 0.0
05/03/2020
37.84
 247 38.81 38.81 37.29 200 0 0.0
04/03/2020
38.81
 600 37.22 38.81 34.73 200 0 0.0
03/03/2020
37.22
 700 37.98 37.98 35.08 100 0 0.0
02/03/2020
37.98
 707 38.26 38.74 34.67 200 0 0.0
28/02/2020
38.26
 1,001 37.98 39.98 35.91 700 100 0.0
27/02/2020
37.98
 302 39.29 39.29 37.98 300 0 0.0
26/02/2020
39.29
 100 37.98 39.29 39.29 100 0 0.0
25/02/2020
37.98
 1,840 38.46 39.98 37.98 300 540 -0.0
24/02/2020
38.46
 1,300 37.43 39.02 37.43 400 0 0.0
21/02/2020
37.43
 0 37.43 37.43 37.43 0 0 0
20/02/2020
37.43
 300 37.43 37.43 37.36 300 200 0.0
19/02/2020
37.43
 200 36.60 37.57 37.43 100 0 0.0
18/02/2020
36.60
 801 36.94 37.57 36.60 100 0 0.0
17/02/2020
36.94
 200 37.15 37.15 34.60 100 100 0.0
14/02/2020
37.15
 0 37.15 37.15 37.15 0 0 0
13/02/2020
37.15
 0 37.15 37.15 37.15 0 0 0
12/02/2020
37.15
 620 36.12 37.84 36.05 600 0 0.0
11/02/2020
36.12
 0 36.12 36.12 36.12 0 0 0
10/02/2020
36.12
 100 36.12 36.12 36.12 0 100 -0.0
07/02/2020
36.12
 6,400 38.26 38.26 34.73 0 5,100 -0.3
06/02/2020
38.26
 11,302 36.05 38.60 35.98 500 5,400 -0.3
05/02/2020
36.05
 1,400 39.57 39.57 36.05 200 200 -0
04/02/2020
39.57
 900 39.98 39.98 37.29 300 200 0.0
03/02/2020
39.98
 1,729 39.98 39.98 39.57 0 100 -0.0
31/01/2020
39.98
 3,829 39.29 39.98 39.02 3,100 1,100 0.1
30/01/2020
39.29
 1,000 37.91 39.29 39.29 1,000 0 0.1
22/01/2020
37.91
 0 37.91 37.91 37.91 0 0 0
21/01/2020
37.91
 1 37.91 37.91 37.91 0 0 0
20/01/2020
37.91
 200 35.91 37.91 37.22 200 0 0.0
17/01/2020
35.91
 0 35.91 35.91 35.91 0 0 0
16/01/2020
35.91
 516 33.01 36.25 35.91 500 0 0.0
15/01/2020
33.01
 430 35.22 35.22 33.01 400 0 0.0
14/01/2020
35.22
 600 33.42 35.22 35.22 600 0 0.0
13/01/2020
33.42
 500 32.25 33.42 31.28 200 200 0.0
10/01/2020
32.25
 0 32.25 32.25 32.25 0 0 0
09/01/2020
32.25
 3,884 35.01 35.01 32.25 100 0 0.0
08/01/2020
35.01
 200 35.22 35.22 33.91 100 0 0.0
07/01/2020
35.22
 400 35.91 35.91 35.22 0 0 0
06/01/2020
35.91
 0 35.91 35.91 35.91 0 0 0
03/01/2020
35.91
 4,151 35.98 35.98 35.91 0 0 0
02/01/2020
35.98
 1,365 36.46 37.50 35.91 200 0 0.0
31/12/2019
36.46
 800 36.39 37.57 34.80 600 200 0.0
30/12/2019
36.39
 300 36.81 36.81 36.39 300 0 0.0
27/12/2019
36.81
 10 36.81 36.81 36.81 0 0 0
26/12/2019
36.81
 400 37.01 37.01 35.98 300 0 0.0
25/12/2019
37.01
 300 37.22 37.22 35.98 100 0 0.0
24/12/2019
37.22
 0 37.22 37.22 37.22 0 0 0
23/12/2019
37.22
 491 37.29 37.29 35.98 100 0 0.0
20/12/2019
37.29
 8,346 36.60 37.29 35.98 700 8,200 -0.4
19/12/2019
36.60
 100 36.60 36.60 36.60 0 100 -0.0
18/12/2019
36.60
 1,468 38.60 38.60 35.98 700 0 0.0
17/12/2019
38.60
 0 38.60 38.60 38.60 0 0 0
16/12/2019
38.60
 6,000 36.94 38.67 36.60 300 5,000 -0.3
13/12/2019
36.94
 1,306 38.67 38.67 36.60 100 1,100 -0.1
12/12/2019
38.67
 600 39.29 39.29 38.67 0 0 0
11/12/2019
39.29
 100 38.60 39.29 39.29 100 0 0.0
10/12/2019
38.60
 200 38.95 38.95 36.67 100 0 0.0
09/12/2019
38.95
 3 38.95 38.95 38.95 0 0 0
06/12/2019
38.95
 1,484 39.22 39.22 36.60 600 0 0.0
05/12/2019
39.22
 60 39.22 39.22 39.22 0 40 -0.0
04/12/2019
39.22
 0 39.22 39.22 39.22 0 0 0
03/12/2019
39.22
 0 39.22 39.22 39.22 0 0 0
02/12/2019
39.22
 100 39.22 39.22 39.22 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |