| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.04 | -0.33% | 17,900 | 1,700 | 0.0 |
12.40
14.20
12.60
|
|
2 tháng
(2024-07-22) |
-0.41 | -3.18% | 23,100 | 1,700 | 0.0 |
11.71
14.20
12.60
|
|
3 tháng
(2024-06-21) |
-0.69 | -5.21% | 59,100 | 2,300 | 0.0 |
11.71
14.20
12.60
|
|
6 tháng
(2024-03-25) |
0.52 | 4.27% | 79,700 | 2,300 | 0.0 |
11.71
14.20
12.60
|
|
12 tháng
(2023-09-25) |
1.63 | 14.87% | 163,900 | 3,200 | 0.0 |
10.50
14.20
12.60
|
|
24 tháng
(2022-09-30) |
-3.14 | -19.93% | 414,540 | 8,400 | 0.1 |
6.24
15.74
12.60
|
|
36 tháng
(2021-10-05) |
0.94 | 8.07% | 989,432 | 6,700 | -0.0 |
6.24
32.73
12.60
|
|
60 tháng
(2019-10-16) |
4.40 | 53.69% | 1,088,397 | 7,000 | -0.0 |
4.99
32.73
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 27/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 24/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 23/04/2020 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
| 22/04/2020 |
5.19
|
100 | 5.47 | 5.47 | 5.19 | 0 | 0 | 0 |
| 21/04/2020 |
5.47
|
100 | 5.88 | 5.88 | 5.47 | 0 | 0 | 0 |
| 20/04/2020 |
5.88
|
100 | 6.49 | 6.49 | 5.88 | 0 | 0 | 0 |
| 17/04/2020 |
6.49
|
500 | 6.97 | 6.97 | 6.29 | 0 | 0 | 0 |
| 16/04/2020 |
6.97
|
20 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 15/04/2020 |
6.97
|
100 | 7.04 | 7.04 | 6.97 | 0 | 0 | 0 |
| 14/04/2020 |
7.04
|
200 | 6.56 | 7.17 | 7.04 | 0 | 0 | 0 |
| 13/04/2020 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 10/04/2020 |
6.56
|
1,400 | 6.01 | 6.56 | 6.56 | 0 | 0 | 0 |
| 09/04/2020 |
6.01
|
500 | 5.47 | 6.01 | 6.01 | 0 | 0 | 0 |
| 08/04/2020 |
5.47
|
100 | 4.99 | 5.47 | 5.47 | 0 | 0 | 0 |
| 07/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/04/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 31/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 30/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 26/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 25/03/2020 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/03/2020 |
4.99
|
100 | 5.33 | 5.33 | 4.99 | 0 | 0 | 0 |
| 23/03/2020 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 20/03/2020 |
5.33
|
300 | 5.81 | 5.81 | 5.33 | 0 | 0 | 0 |
| 19/03/2020 |
5.81
|
108 | 5.67 | 5.81 | 5.81 | 0 | 0 | 0 |
| 18/03/2020 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 17/03/2020 |
5.67
|
200 | 5.33 | 5.67 | 4.99 | 0 | 0 | 0 |
| 16/03/2020 |
5.33
|
300 | 5.81 | 5.81 | 5.33 | 0 | 0 | 0 |
| 13/03/2020 |
5.81
|
300 | 5.60 | 5.81 | 5.19 | 0 | 0 | 0 |
| 12/03/2020 |
5.60
|
1,000 | 5.81 | 5.81 | 5.60 | 0 | 0 | 0 |
| 11/03/2020 |
5.81
|
100 | 6.35 | 6.35 | 5.81 | 0 | 0 | 0 |
| 10/03/2020 |
6.35
|
100 | 7.04 | 7.04 | 6.35 | 0 | 0 | 0 |
| 09/03/2020 |
7.04
|
100 | 7.79 | 7.79 | 7.04 | 0 | 0 | 0 |
| 06/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 05/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 04/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 03/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 02/03/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 28/02/2020 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 27/02/2020 |
7.79
|
100 | 8.61 | 8.61 | 7.79 | 0 | 0 | 0 |
| 26/02/2020 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 25/02/2020 |
8.61
|
100 | 7.99 | 8.61 | 8.61 | 0 | 0 | 0 |
| 24/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/02/2020 |
7.99
|
100 | 7.38 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 14/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 13/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 12/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 11/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 10/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 07/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 06/02/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 05/02/2020 |
7.38
|
600 | 7.99 | 7.99 | 7.38 | 0 | 0 | 0 |
| 04/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/02/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 31/01/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/01/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 22/01/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/01/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/01/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/01/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/01/2020 |
7.99
|
200 | 8.81 | 8.81 | 7.99 | 0 | 0 | 0 |
| 15/01/2020 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 14/01/2020 |
8.81
|
200 | 8.47 | 8.81 | 8.81 | 0 | 0 | 0 |
| 13/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 10/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 09/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 08/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 07/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 06/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 03/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 02/01/2020 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 31/12/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 30/12/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 27/12/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 26/12/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 25/12/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 24/12/2019 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 23/12/2019 |
8.47
|
100 | 8.61 | 8.61 | 8.47 | 0 | 0 | 0 |
| 20/12/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/12/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/12/2019 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 17/12/2019 |
8.61
|
100 | 7.99 | 8.61 | 8.61 | 0 | 0 | 0 |
| 16/12/2019 |
7.99
|
100 | 7.38 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/12/2019 |
7.38
|
700 | 6.90 | 7.38 | 6.83 | 0 | 0 | 0 |
| 12/12/2019 |
6.90
|
600 | 6.29 | 6.90 | 6.15 | 0 | 0 | 0 |
| 11/12/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 10/12/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 09/12/2019 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/12/2019 |
6.29
|
100 | 6.76 | 6.76 | 6.29 | 0 | 0 | 0 |
| 05/12/2019 |
6.76
|
200 | 6.15 | 6.76 | 6.01 | 0 | 0 | 0 |
| 04/12/2019 |
6.15
|
100 | 5.88 | 6.15 | 6.15 | 0 | 0 | 0 |
| 03/12/2019 |
5.88
|
1,400 | 6.08 | 6.08 | 5.88 | 0 | 0 | 0 |
| 02/12/2019 |
6.08
|
700 | 6.56 | 7.17 | 6.01 | 0 | 400 | -0.0 |