CTCP Bao bì đạm Phú Mỹ (pmp)

14
0.20
(1.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.40 2.99% 4,800 1,200 0.0
13.40
13.80
13.80
2 tháng
(2024-11-18) 		0.50 3.76% 8,500 3,500 0.0
13.30
13.80
13.80
3 tháng
(2024-10-17) 		0.80 6.15% 21,438 9,600 0.1
12.80
13.80
13.80
6 tháng
(2024-07-19) 		0.79 6.04% 59,199 16,400 0.2
11.71
14.20
13.80
12 tháng
(2024-01-22) 		1.53 12.47% 153,033 17,000 0.2
11.53
14.20
13.80
24 tháng
(2023-01-27) 		3.71 36.75% 385,138 10,600 0.1
7.78
14.20
13.80
36 tháng
(2022-02-07) 		2.94 27.13% 964,637 22,100 0.2
6.24
32.73
13.80
60 tháng
(2020-02-11) 		6.42 87.03% 1,115,830 22,100 0.2
4.99
32.73
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
6.83
 470 6.35 6.83 6.35 0 0 0
24/08/2020
6.35
 70 6.35 6.35 6.35 0 0 0
21/08/2020
6.35
 40 6.35 6.35 6.35 0 0 0
20/08/2020
6.35
 500 6.35 6.35 6.35 0 0 0
19/08/2020
6.35
 200 6.76 6.76 6.35 200 0 0.0
18/08/2020
6.76
 100 6.15 6.76 6.76 0 0 0
17/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
12/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
11/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
10/08/2020
6.15
 0 6.15 6.15 6.15 0 0 0
07/08/2020
6.15
 400 6.49 6.49 6.15 0 0 0
06/08/2020
6.49
 0 6.49 6.49 6.49 0 0 0
05/08/2020
6.49
 200 6.29 6.49 6.49 0 0 0
04/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
03/08/2020
6.29
 0 6.29 6.29 6.29 0 0 0
31/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
30/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
29/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
28/07/2020
6.29
 1,000 6.49 6.49 6.29 0 0 0
27/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
24/07/2020
6.49
 0 6.49 6.49 6.49 0 0 0
23/07/2020
6.49
 300 6.83 6.83 6.49 0 0 0
22/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2020
6.83
 200 6.83 6.83 6.83 0 0 0
20/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
17/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
16/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
15/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
14/07/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/07/2020
6.83
 300 6.29 6.83 6.83 0 0 0
10/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
09/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
08/07/2020
6.29
 0 6.29 6.29 6.29 0 0 0
07/07/2020
6.29
 3,400 5.81 6.29 6.29 0 0 0
06/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
03/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
02/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
01/07/2020
5.81
 0 5.81 5.81 5.81 0 0 0
30/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
29/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
26/06/2020
5.81
 0 5.81 5.81 5.81 0 0 0
25/06/2020
5.81
 300 5.60 5.81 5.81 0 0 0
24/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
23/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
22/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
19/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
18/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
17/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
16/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
12/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
11/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
10/06/2020
5.60
 0 5.60 5.60 5.60 0 0 0
09/06/2020
5.60
 300 5.94 5.94 5.60 0 0 0
08/06/2020
5.94
 0 5.94 5.94 5.94 0 0 0
05/06/2020
5.94
 0 5.94 5.94 5.94 0 0 0
04/06/2020
5.94
 100 5.47 5.94 5.94 0 0 0
03/06/2020
5.47
 800 5.47 5.53 5.47 0 0 0
02/06/2020
5.47
 0 5.47 5.47 5.47 0 0 0
01/06/2020
5.47
 320 5.53 5.53 5.47 0 0 0
29/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
28/05/2020
5.53
 0 5.53 5.53 5.53 0 0 0
27/05/2020
5.53
 200 5.53 5.53 5.53 0 0 0
26/05/2020
5.53
 100 5.74 5.74 5.53 0 0 0
25/05/2020
5.74
 1,000 5.26 5.74 5.74 0 0 0
22/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
21/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
20/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
19/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
18/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
15/05/2020
5.26
 0 5.26 5.26 5.26 0 0 0
14/05/2020
5.26
 300 5.19 5.33 5.26 0 0 0
13/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
12/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
11/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
08/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
07/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
06/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
05/05/2020
5.19
 0 5.19 5.19 5.19 0 0 0
04/05/2020
5.19
 200 5.19 5.19 5.19 0 0 0
29/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
28/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
27/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
24/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
23/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
22/04/2020
5.19
 100 5.47 5.47 5.19 0 0 0
21/04/2020
5.47
 100 5.88 5.88 5.47 0 0 0
20/04/2020
5.88
 100 6.49 6.49 5.88 0 0 0
17/04/2020
6.49
 500 6.97 6.97 6.29 0 0 0
16/04/2020
6.97
 20 6.97 6.97 6.97 0 0 0
15/04/2020
6.97
 100 7.04 7.04 6.97 0 0 0
14/04/2020
7.04
 200 6.56 7.17 7.04 0 0 0
13/04/2020
6.56
 0 6.56 6.56 6.56 0 0 0
10/04/2020
6.56
 1,400 6.01 6.56 6.56 0 0 0
09/04/2020
6.01
 500 5.47 6.01 6.01 0 0 0
08/04/2020
5.47
 100 4.99 5.47 5.47 0 0 0
07/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0
06/04/2020
4.99
 0 4.99 4.99 4.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |