CTCP Tân Cảng - Phú Hữu (pnp)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 4.74% 9,300 0 0
21.10
22.10
22.10
2 tháng
(2024-07-22) 		0.90 4.25% 49,400 0 0
18.50
22.10
22.10
3 tháng
(2024-06-20) 		2.10 10.48% 65,600 0 0
18.50
23.50
22.10
6 tháng
(2024-03-22) 		3.96 21.81% 120,415 0 0
17.68
23.50
22.10
12 tháng
(2023-09-25) 		5.26 31.23% 200,606 0 0
14.42
23.50
22.10
24 tháng
(2022-09-29) 		3.79 20.71% 244,764 0 0
10.40
23.50
22.10
36 tháng
(2021-10-04) 		-6.78 -23.48% 270,166 0 0
10.40
29.77
22.10
60 tháng
(2019-10-15) 		16.03 263.97% 309,239 0 0
6.07
29.77
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
24/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
23/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
22/04/2020
8.31
 0 8.31 8.31 8.31 0 0 0
21/04/2020
8.31
 1,614 8.31 8.31 8.31 0 0 0
20/04/2020
9.33
 0 9.33 9.33 9.33 0 0 0
17/04/2020
7.99
 200 10.61 10.61 7.99 0 0 0
16/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
15/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
14/04/2020
9.27
 0 9.27 9.27 9.27 0 0 0
13/04/2020
9.27
 100 9.27 9.27 9.27 0 0 0
10/04/2020
10.87
 0 10.87 10.87 10.87 0 0 0
09/04/2020
10.87
 0 10.87 10.87 10.87 0 0 0
08/04/2020
10.87
 100 10.87 10.87 10.87 0 0 0
07/04/2020
12.14
 0 12.14 12.14 12.14 0 0 0
06/04/2020
12.14
 0 12.14 12.14 12.14 0 0 0
03/04/2020
12.14
 0 12.14 12.14 12.14 0 0 0
01/04/2020
12.14
 0 12.14 12.14 12.14 0 0 0
31/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
30/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
27/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
26/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
25/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
24/03/2020
12.14
 0 12.14 12.14 12.14 0 0 0
23/03/2020
12.14
 100 12.14 12.14 12.14 0 0 0
20/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
19/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
18/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
17/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
16/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
13/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
12/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
11/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
10/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
09/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
06/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
05/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
04/03/2020
10.61
 10 10.61 10.61 10.61 0 0 0
03/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
02/03/2020
10.61
 0 10.61 10.61 10.61 0 0 0
28/02/2020
10.61
 0 10.61 10.61 10.61 0 0 0
27/02/2020
10.61
 11 10.61 10.61 10.61 0 0 0
26/02/2020
10.61
 1,800 10.61 10.61 10.61 0 0 0
25/02/2020
12.46
 0 12.46 12.46 12.46 0 0 0
24/02/2020
12.46
 0 12.46 12.46 12.46 0 0 0
21/02/2020
12.46
 0 12.46 12.46 12.46 0 0 0
20/02/2020
12.46
 90 12.46 12.46 12.46 0 0 0
19/02/2020
12.46
 0 12.46 12.46 12.46 0 0 0
18/02/2020
12.46
 100 12.46 12.46 12.46 0 0 0
17/02/2020
10.93
 300 10.99 10.99 10.93 0 0 0
14/02/2020
9.59
 8 9.59 9.59 9.59 0 0 0
13/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/02/2020
9.59
 0 9.59 9.59 9.59 0 0 0
11/02/2020
9.59
 1,600 9.59 9.59 9.59 0 0 0
10/02/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/02/2020
8.50
 0 8.50 8.50 8.50 0 0 0
06/02/2020
8.50
 0 8.50 8.50 8.50 0 0 0
05/02/2020
8.50
 0 8.50 8.50 8.50 0 0 0
04/02/2020
8.50
 0 8.50 8.50 8.50 0 0 0
03/02/2020
8.50
 0 8.50 8.50 8.50 0 0 0
31/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
30/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
22/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
20/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
17/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
16/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
15/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
14/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
13/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
10/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
09/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
08/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
07/01/2020
8.50
 0 8.50 8.50 8.50 0 0 0
06/01/2020
8.50
 100 8.50 8.50 8.50 0 0 0
03/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
02/01/2020
6.07
 0 6.07 6.07 6.07 0 0 0
31/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
30/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
27/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
26/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
25/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
24/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
23/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
20/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
19/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
18/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
17/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
16/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
13/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
12/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
11/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
10/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
09/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
06/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
05/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
04/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
03/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
02/12/2019
6.07
 0 6.07 6.07 6.07 0 0 0
29/11/2019
6.07
 0 6.07 6.07 6.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |