CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
7
7
7
2 tháng
(2024-07-22) 		0 0% 0 0 0
7
7
7
3 tháng
(2024-06-21) 		0 0% 0 0 0
7
7
7
6 tháng
(2024-03-25) 		-0.10 -1.41% 29,101 0 0
7
7.50
7
12 tháng
(2023-09-25) 		-0.01 -0.17% 269,882 0 0
4.70
7.80
7
24 tháng
(2022-09-30) 		-0.21 -2.96% 841,439 0 0
4.70
8.22
7
36 tháng
(2021-10-05) 		-0.05 -0.67% 1,413,667 3,000 0.0
4.70
8.98
7
60 tháng
(2019-10-16) 		-0.11 -1.57% 2,116,127 3,000 0.0
3.82
8.98
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
27/04/2020
5.35
 200 5.35 5.35 5.35 0 0 0
24/04/2020
5.35
 0 5.35 5.35 5.35 0 0 0
23/04/2020
5.35
 100 5.35 5.35 5.35 0 0 0
22/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/04/2020
3.82
 12 3.82 3.82 3.82 0 0 0
06/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
03/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
01/04/2020
3.82
 0 3.82 3.82 3.82 0 0 0
31/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
27/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
26/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
25/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
24/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
23/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
19/03/2020
3.82
 50 3.82 3.82 3.82 0 0 0
18/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/03/2020
3.82
 0 3.82 3.82 3.82 0 0 0
12/03/2020
3.82
 36 3.82 3.82 3.82 0 0 0
11/03/2020
3.82
 100 5.73 5.73 3.82 0 0 0
10/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
05/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
04/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
28/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
27/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
26/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
25/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
24/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
20/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
19/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
18/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
17/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
14/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
13/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
12/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
11/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
05/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
04/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/02/2020
5.73
 0 5.73 5.73 5.73 0 0 0
31/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
22/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
21/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
20/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
17/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
16/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
15/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
14/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
13/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/01/2020
6.58
 14,500 5.96 6.58 5.73 0 0 0
08/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/01/2020
5.73
 0 5.73 5.73 5.73 0 0 0
31/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
30/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
27/12/2019
5.73
 100 5.73 5.73 5.73 0 0 0
26/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
25/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
24/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
23/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
20/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
19/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
18/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
17/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
16/12/2019
6.12
 100 6.12 6.12 6.12 0 0 0
13/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
12/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
11/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
10/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
09/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
06/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
05/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
04/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
03/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0
02/12/2019
5.73
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |