CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
2 tháng
(2024-07-22) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
3 tháng
(2024-06-21) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-03-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-09-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-09-30) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-10-05) 		24.50 94.59% 310,622 0 0
20.34
72.44
50.40
60 tháng
(2019-10-16) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.51
 3,080 6.51 6.51 6.51 0 0 0
24/04/2020
6.12
 2,930 5.44 6.12 5.44 0 0 0
23/04/2020
5.34
 237,800 5.34 5.34 5.34 0 0 0
22/04/2020
4.66
 100 4.66 4.66 4.66 0 0 0
21/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/04/2020
4.08
 800 4.08 4.08 4.08 0 0 0
06/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
03/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
01/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
31/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
30/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
27/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
26/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
25/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/03/2020
4.66
 300 4.66 4.66 4.66 0 0 0
20/03/2020
5.34
 600 5.24 5.34 5.24 0 0 0
19/03/2020
5.34
 100 5.34 5.34 5.34 0 0 0
18/03/2020
5.92
 100 5.92 5.92 5.92 0 0 0
17/03/2020
7.77
 130,400 6.80 7.77 6.80 0 0 0
16/03/2020
7.77
 3,000 7.77 7.77 7.77 0 0 0
13/03/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/03/2020
9.03
 100 9.03 9.03 9.03 0 0 0
11/03/2020
10.59
 100 12.43 12.43 10.59 0 0 0
10/03/2020
12.43
 100 12.43 12.43 12.43 0 0 0
09/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
06/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
05/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
04/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
03/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
02/03/2020
13.11
 1,100 14.76 14.76 13.11 0 0 0
28/02/2020
13.21
 100 13.21 13.21 13.21 0 0 0
27/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
26/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
25/02/2020
15.54
 100 15.54 15.54 15.54 0 0 0
24/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
21/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
20/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
19/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
18/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
17/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
14/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
13/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
12/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
11/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
10/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
07/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
06/02/2020
18.26
 1,000 18.26 18.26 18.26 0 0 0
05/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
04/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
03/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
31/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
30/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
22/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
21/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
20/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
17/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
16/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
15/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
14/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
13/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
10/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
09/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
08/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
07/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
06/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
03/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
02/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
31/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
30/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
27/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
26/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
25/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
24/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
23/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
20/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
19/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
18/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
17/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
16/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
13/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
12/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
11/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
10/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
09/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
06/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
05/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
04/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
03/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
02/12/2019
18.07
 0 18.07 18.07 18.07 0 0 0
29/11/2019
18.07
 0 18.07 18.07 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |