CTCP Thiết bị Bưu điện (pot)

17.60
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -1.68% 14,300 100 0.0
16
17.90
17.60
2 tháng
(2024-09-16) 		-1.30 -6.88% 26,800 100 0.0
16
18.90
17.60
3 tháng
(2024-08-16) 		-0.80 -4.35% 31,600 100 0.0
16
18.90
17.60
6 tháng
(2024-05-20) 		-1.99 -10.17% 70,300 100 0.0
16
19.89
17.60
12 tháng
(2023-11-20) 		0.59 3.49% 153,700 36 -0.0
16
19.89
17.60
24 tháng
(2022-11-25) 		-0.52 -2.85% 758,323 156 0.0
13.97
21.78
17.60
36 tháng
(2021-11-30) 		-1.41 -7.40% 2,857,894 -2,132 -0.1
13.97
38.01
17.60
60 tháng
(2019-12-11) 		3.90 28.43% 3,483,646 -632 -0.0
11.04
38.01
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
13.50
 100 13.50 13.50 13.50 0 0 0
23/06/2020
13.50
 200 13.68 13.68 12.32 0 0 0
22/06/2020
13.68
 2,100 13.05 13.68 13.68 0 0 0
19/06/2020
13.05
 3,900 12.22 13.05 12.59 0 0 0
18/06/2020
12.22
 400 13.05 13.05 11.86 0 0 0
17/06/2020
13.05
 100 12.86 13.05 13.05 0 0 0
16/06/2020
12.86
 0 12.86 12.86 12.86 0 0 0
15/06/2020
12.86
 2,600 11.86 12.86 12.04 0 0 0
12/06/2020
11.86
 100 13.05 13.05 11.86 0 0 0
11/06/2020
13.05
 0 13.05 13.05 13.05 0 0 0
10/06/2020
13.05
 932 12.95 13.50 11.86 0 700 -0.0
09/06/2020
12.95
 700 12.95 12.95 11.86 0 0 0
08/06/2020
12.95
 10 12.95 12.95 12.95 0 0 0
05/06/2020
12.95
 0 12.95 12.95 12.95 0 0 0
04/06/2020
12.95
 1,007 13.14 13.14 11.86 0 300 -0.0
03/06/2020
13.14
 0 13.14 13.14 13.14 0 0 0
02/06/2020
13.14
 290 12.77 13.14 12.50 0 0 0
01/06/2020
12.77
 71 12.77 12.77 12.77 0 0 0
29/05/2020
12.77
 400 12.22 12.77 12.22 0 0 0
28/05/2020
12.22
 424 12.04 12.22 12.04 0 0 0
27/05/2020
12.04
 308 12.13 12.13 12.04 0 0 0
26/05/2020
12.13
 301 11.59 12.22 11.77 0 100 -0.0
25/05/2020
11.59
 500 11.86 12.50 11.59 0 0 0
22/05/2020
11.86
 300 13.05 13.05 11.86 0 0 0
21/05/2020
13.05
 2,140 13.14 13.14 12.32 0 0 0
20/05/2020
13.14
 298 12.59 13.14 11.68 0 0 0
19/05/2020
12.59
 800 12.50 13.23 11.49 0 0 0
18/05/2020
12.50
 350 11.49 12.50 12.22 0 0 0
15/05/2020
11.49
 0 11.49 11.49 11.49 0 0 0
14/05/2020
11.49
 5,900 11.40 11.86 11.49 0 0 0
13/05/2020
11.40
 400 11.86 12.04 11.40 0 0 0
12/05/2020
11.86
 0 11.86 11.86 11.86 0 0 0
11/05/2020
11.86
 100 11.49 11.86 11.86 0 0 0
08/05/2020
11.49
 232 12.41 12.41 11.49 0 0 0
07/05/2020
12.41
 30 12.41 12.41 12.41 0 0 0
06/05/2020
12.41
 100 13.68 13.68 12.41 0 0 0
05/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
04/05/2020
13.68
 0 13.68 13.68 13.68 0 0 0
29/04/2020
13.68
 100 13.59 13.68 13.68 0 0 0
28/04/2020
13.59
 100 13.50 13.59 13.59 0 0 0
27/04/2020
13.50
 100 14.41 14.41 13.50 0 0 0
24/04/2020
14.41
 0 14.41 14.41 14.41 0 0 0
23/04/2020
14.41
 100 14.32 14.41 14.41 0 0 0
22/04/2020
14.32
 100 13.68 14.32 14.32 0 0 0
21/04/2020
13.68
 240 13.50 14.14 13.68 0 0 0
20/04/2020
13.50
 6,000 13.32 13.50 13.50 0 0 0
17/04/2020
13.32
 50 13.32 13.32 13.32 0 0 0
16/04/2020
13.32
 0 13.32 13.32 13.32 0 0 0
15/04/2020
13.32
 100 12.95 13.32 13.32 0 0 0
14/04/2020
12.95
 900 13.50 13.50 12.59 0 0 0
13/04/2020
13.50
 1,000 13.50 13.50 12.86 0 0 0
10/04/2020
13.50
 551 12.59 13.59 12.13 0 0 0
09/04/2020
12.59
 1,156 13.59 13.59 12.41 0 0 0
08/04/2020
13.59
 100 13.41 13.59 13.59 0 0 0
07/04/2020
13.41
 150 12.32 13.41 13.41 0 0 0
06/04/2020
12.32
 100 13.68 13.68 12.32 0 0 0
03/04/2020
13.68
 100 13.50 13.68 13.68 0 0 0
01/04/2020
13.50
 100 12.32 13.50 13.50 0 0 0
31/03/2020
12.32
 121 13.68 13.68 12.32 0 100 -0.0
30/03/2020
13.68
 0 13.68 13.68 13.68 0 0 0
27/03/2020
13.68
 3,000 14.96 14.96 13.68 2,000 0 0.0
26/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
25/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
24/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
23/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
20/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
19/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
18/03/2020
14.96
 0 14.96 14.96 14.96 0 0 0
17/03/2020
14.96
 100 14.32 14.96 14.96 0 0 0
16/03/2020
14.32
 100 13.59 14.32 14.32 0 0 0
13/03/2020
13.59
 100 13.50 13.59 13.59 0 0 0
12/03/2020
13.50
 2,200 14.60 14.60 13.14 0 0 0
11/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
10/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
09/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
06/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
05/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
04/03/2020
14.60
 0 14.60 14.60 14.60 0 0 0
03/03/2020
14.60
 100 14.32 14.60 14.60 0 0 0
02/03/2020
14.32
 40 14.32 14.32 14.32 0 0 0
28/02/2020
14.32
 2,600 14.60 14.60 13.14 0 0 0
27/02/2020
14.60
 0 14.60 14.60 14.60 0 0 0
26/02/2020
14.60
 100 13.96 14.60 14.60 0 0 0
25/02/2020
13.96
 1,975 13.78 14.14 12.50 0 0 0
24/02/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/02/2020
13.78
 400 14.32 14.32 12.95 0 0 0
21/02/2020
14.32
 100 13.44 14.32 14.32 0 0 0
20/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
19/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
18/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
17/02/2020
13.44
 1,200 13.97 13.97 13.26 1,000 0 0.0
14/02/2020
13.97
 2,600 13.44 13.97 12.29 0 0 0
13/02/2020
13.44
 1,600 14.85 14.85 13.44 1,600 0 0.0
12/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
11/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
10/02/2020
14.85
 0 14.85 14.85 14.85 0 0 0
07/02/2020
14.85
 100 13.62 14.85 14.85 0 0 0
06/02/2020
13.62
 200 13.44 13.62 13.08 0 0 0
05/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
04/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0
03/02/2020
13.44
 0 13.44 13.44 13.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |