CTCP Tư vấn Điện lực Dầu khí Việt Nam (ppe)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.80 -18.92% 127,200 0 0
12
16.20
12
2 tháng
(2024-07-22) 		0 0% 189,500 0 0
11
16.20
12
3 tháng
(2024-06-21) 		-0.90 -6.98% 210,600 0 0
11
16.20
12
6 tháng
(2024-03-25) 		-1.40 -10.45% 222,500 -500 -0.0
10.80
16.20
12
12 tháng
(2023-09-25) 		0.50 4.35% 865,500 -500 -0.0
10.20
16.20
12
24 tháng
(2022-09-30) 		-4.90 -28.99% 1,260,232 -500 -0.0
7.80
16.90
12
36 tháng
(2021-10-05) 		-1.60 -11.76% 1,621,998 -300 -0.0
7.80
16.90
12
60 tháng
(2019-10-16) 		5.50 84.62% 4,412,352 -200 -0.0
3.70
16.90
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
01/04/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/03/2020
8.20
 0 8.20 8.20 8.20 0 0 0
28/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
27/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
25/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
18/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
12/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
11/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/02/2020
8.20
 100 8.20 8.20 8.20 0 0 0
06/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
05/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
04/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/02/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
30/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
22/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
21/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
20/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
17/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
16/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
15/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
14/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
13/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
10/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
09/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
08/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
07/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
06/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
03/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
02/01/2020
8.20
 0 8.20 8.20 8.20 0 0 0
31/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
30/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
27/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
26/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
25/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
24/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
23/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
20/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
19/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
18/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
17/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
16/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
13/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
12/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
11/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
10/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
09/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
04/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
03/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0
02/12/2019
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |