CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-09-30) 		-0.70 -63.64% 32,096,096 -10,000 -0.0
0.40
1.10
0.40
36 tháng
(2021-10-05) 		-0.60 -60% 113,685,659 -81,798 -0.2
0.40
3.30
0.40
60 tháng
(2019-10-16) 		-0.10 -20% 214,185,657 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2019
1
 225,894 0.90 1 0.90 0 0 0
18/06/2019
0.90
 461,060 1 1 0.90 0 0 0
17/06/2019
1
 552,130 0.90 1 0.90 0 0 0
14/06/2019
0.90
 361,770 0.80 0.90 0.80 0 0 0
13/06/2019
0.80
 700,020 0.70 0.80 0.70 0 0 0
12/06/2019
0.70
 122,570 0.70 0.80 0.60 0 0 0
11/06/2019
0.70
 224,560 0.70 0.80 0.70 0 0 0
10/06/2019
0.70
 91,850 0.70 0.80 0.60 0 0 0
07/06/2019
0.70
 132,045 0.70 0.80 0.70 0 0 0
06/06/2019
0.70
 101,720 0.70 0.80 0.60 0 0 0
05/06/2019
0.70
 20,490 0.80 0.80 0.70 0 0 0
04/06/2019
0.80
 168,210 0.80 0.80 0.70 0 0 0
03/06/2019
0.80
 33,930 0.80 0.80 0.70 0 0 0
31/05/2019
0.80
 73,600 0.80 0.80 0.70 0 0 0
30/05/2019
0.80
 91,110 0.80 0.80 0.70 0 0 0
29/05/2019
0.80
 100,989 0.80 0.80 0.70 0 0 0
28/05/2019
0.80
 369,384 0.90 0.90 0.80 0 0 0
27/05/2019
0.90
 341,300 0.80 1 0.70 0 0 0
24/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2019
0.80
 543,630 0.75 0.80 0.72 0 2,000 -0.0
16/05/2019
0.75
 397,330 0.74 0.78 0.71 0 0 0
15/05/2019
0.74
 397,930 0.75 0.79 0.72 0 0 0
14/05/2019
0.75
 262,770 0.79 0.79 0.75 0 0 0
13/05/2019
0.79
 354,180 0.80 0.82 0.75 0 100 -0
10/05/2019
0.80
 906,100 0.75 0.80 0.71 0 0 0
09/05/2019
0.75
 430,630 0.80 0.80 0.75 0 0 0
08/05/2019
0.80
 1,067,490 0.85 0.85 0.80 0 0 0
07/05/2019
0.85
 1,207,360 0.91 0.95 0.85 0 0 0
06/05/2019
0.91
 1,778,990 0.94 0.99 0.88 0 0 0
03/05/2019
0.94
 405,400 1.01 1.01 0.94 0 0 0
02/05/2019
1.01
 27,330 1.08 1.08 1.01 0 0 0
26/04/2019
1.08
 4,430 1.16 1.16 1.08 0 0 0
25/04/2019
1.16
 1,493,620 1.24 1.32 1.16 0 0 0
24/04/2019
1.24
 465,400 1.16 1.24 1.24 0 0 0
23/04/2019
1.16
 476,760 1.09 1.16 1.16 0 3,000 -0.0
22/04/2019
1.09
 1,545,540 1.02 1.09 1.06 20,250 0 0.0
19/04/2019
1.02
 1,872,990 0.96 1.02 0.97 10,000 7,260 0.0
18/04/2019
0.96
 313,980 0.90 0.96 0.96 0 43,070 -0.0
17/04/2019
0.90
 387,680 0.85 0.90 0.84 3,000 40,000 -0.0
16/04/2019
0.85
 977,860 0.91 0.91 0.85 7,260 0 0.0
12/04/2019
0.91
 696,960 0.93 0.94 0.87 49,000 0 0.0
11/04/2019
0.93
 801,360 1 1.04 0.93 50,860 29,640 0.0
10/04/2019
1
 2,408,080 0.94 1 0.88 0 0 0
09/04/2019
0.94
 130,020 0.88 0.94 0.94 0 0 0
08/04/2019
0.88
 61,320 0.83 0.88 0.88 0 0 0
05/04/2019
0.83
 145,870 0.78 0.83 0.83 0 0 0
04/04/2019
0.78
 667,430 0.73 0.78 0.71 0 0 0
03/04/2019
0.73
 135,960 0.72 0.74 0.70 0 0 0
02/04/2019
0.72
 172,180 0.74 0.75 0.72 0 0 0
01/04/2019
0.74
 142,470 0.74 0.75 0.73 0 0 0
29/03/2019
0.74
 72,750 0.73 0.75 0.72 0 0 0
28/03/2019
0.73
 179,740 0.75 0.76 0.72 0 0 0
27/03/2019
0.75
 287,950 0.75 0.77 0.73 0 0 0
26/03/2019
0.75
 110,680 0.75 0.76 0.72 0 0 0
25/03/2019
0.75
 112,900 0.73 0.75 0.70 0 0 0
22/03/2019
0.73
 226,280 0.71 0.75 0.71 0 0 0
21/03/2019
0.71
 346,520 0.74 0.77 0.69 0 0 0
20/03/2019
0.74
 284,410 0.77 0.77 0.72 0 5,000 -0.0
19/03/2019
0.77
 299,290 0.77 0.81 0.77 0 0 0
18/03/2019
0.77
 371,980 0.72 0.77 0.74 0 0 0
15/03/2019
0.72
 360,700 0.68 0.72 0.70 0 0 0
14/03/2019
0.68
 148,970 0.64 0.68 0.65 0 0 0
13/03/2019
0.64
 293,730 0.67 0.67 0.63 0 0 0
12/03/2019
0.67
 457,130 0.72 0.72 0.67 0 0 0
11/03/2019
0.72
 117,720 0.77 0.77 0.72 0 0 0
08/03/2019
0.77
 433,640 0.75 0.80 0.71 0 0 0
07/03/2019
0.75
 228,810 0.71 0.75 0.74 0 0 0
06/03/2019
0.71
 288,070 0.67 0.71 0.69 0 500 -0.0
05/03/2019
0.67
 426,810 0.63 0.67 0.66 5,000 0 0.0
04/03/2019
0.63
 409,890 0.59 0.63 0.59 0 10 -0
01/03/2019
0.59
 185,660 0.57 0.60 0.55 0 0 0
28/02/2019
0.57
 105,840 0.60 0.60 0.57 0 0 0
27/02/2019
0.60
 109,640 0.59 0.60 0.58 0 0 0
26/02/2019
0.59
 54,450 0.59 0.60 0.57 0 0 0
25/02/2019
0.59
 357,250 0.56 0.59 0.57 0 0 0
22/02/2019
0.56
 240,550 0.53 0.56 0.52 0 0 0
21/02/2019
0.53
 193,630 0.50 0.53 0.50 0 0 0
20/02/2019
0.50
 58,440 0.50 0.52 0.49 0 0 0
19/02/2019
0.50
 317,770 0.53 0.53 0.50 0 0 0
18/02/2019
0.53
 168,870 0.56 0.56 0.53 0 0 0
15/02/2019
0.56
 167,270 0.57 0.58 0.54 0 0 0
14/02/2019
0.57
 127,020 0.58 0.59 0.56 0 0 0
13/02/2019
0.58
 102,620 0.59 0.60 0.58 0 0 0
12/02/2019
0.59
 133,240 0.59 0.61 0.56 0 0 0
11/02/2019
0.59
 53,480 0.57 0.60 0.56 0 0 0
01/02/2019
0.57
 150,270 0.56 0.59 0.53 0 0 0
31/01/2019
0.56
 505,740 0.60 0.60 0.56 0 0 0
30/01/2019
0.60
 53,020 0.60 0.61 0.59 0 0 0
29/01/2019
0.60
 216,050 0.64 0.64 0.60 0 0 0
28/01/2019
0.64
 67,220 0.67 0.67 0.63 0 0 0
25/01/2019
0.67
 70,220 0.68 0.68 0.65 0 0 0
24/01/2019
0.68
 21,320 0.68 0.68 0.67 0 0 0
23/01/2019
0.68
 52,760 0.69 0.70 0.67 0 0 0
22/01/2019
0.69
 162,810 0.73 0.73 0.69 0 0 0
21/01/2019
0.73
 33,530 0.75 0.75 0.73 0 0 0
18/01/2019
0.75
 83,170 0.76 0.76 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |