Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5.08% 117,700 0 0
11.20
12
11.20
2 tháng
(2024-07-22) 		0.20 1.82% 235,000 0 0
10.80
12
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 498,100 0 0
10.80
12
11.20
6 tháng
(2024-03-25) 		-0.30 -2.61% 1,345,620 0 0
10.30
12
11.20
12 tháng
(2023-09-25) 		-1.80 -13.85% 4,922,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-30) 		-2.26 -16.80% 7,976,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-05) 		-6.28 -35.92% 33,872,876 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-16) 		-2 -15.17% 36,737,795 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
24/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
23/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
22/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
21/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
20/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
17/04/2020
14.91
 0 14.91 14.91 14.91 0 0 0
16/04/2020
14.91
 2,000 14.82 14.91 14.82 0 0 0
15/04/2020
14.25
 20,000 14.25 14.25 14.25 0 0 0
14/04/2020
16.15
 0 16.15 16.15 16.15 0 0 0
13/04/2020
16.15
 0 16.15 16.15 16.15 0 0 0
10/04/2020
16.15
 0 16.15 16.15 16.15 0 0 0
09/04/2020
16.15
 0 16.15 16.15 16.15 0 0 0
08/04/2020
16.15
 0 16.15 16.15 16.15 0 0 0
07/04/2020
16.15
 200 16.15 19.47 16.15 0 0 0
06/04/2020
18.05
 0 18.05 18.05 18.05 0 0 0
03/04/2020
18.05
 0 18.05 18.05 18.05 0 0 0
01/04/2020
18.05
 0 18.05 18.05 18.05 0 0 0
31/03/2020
18.05
 600 18.05 18.05 18.05 0 0 0
30/03/2020
17.38
 100 17.38 17.38 17.38 0 0 0
27/03/2020
15.86
 1,200 14.72 15.86 14.72 0 0 0
26/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
25/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
24/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
23/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
20/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
19/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
18/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
17/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
16/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
13/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
12/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
11/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
10/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
09/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
06/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
05/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
04/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
03/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
02/03/2020
15.29
 0 15.29 15.29 15.29 0 0 0
28/02/2020
15.29
 0 15.29 15.29 15.29 0 0 0
27/02/2020
15.29
 100 15.29 15.29 15.29 0 0 0
26/02/2020
13.30
 0 13.30 13.30 13.30 0 0 0
25/02/2020
13.30
 0 13.30 13.30 13.30 0 0 0
24/02/2020
13.30
 1,200 13.30 13.30 13.30 0 0 0
21/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
20/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
19/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
18/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
17/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
14/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
13/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
12/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
11/02/2020
15.01
 0 15.01 15.01 15.01 0 0 0
10/02/2020
15.01
 100 15.01 15.01 15.01 0 0 0
07/02/2020
17.57
 0 17.57 17.57 17.57 0 0 0
06/02/2020
17.57
 0 17.57 17.57 17.57 0 0 0
05/02/2020
17.57
 0 17.57 17.57 17.57 0 0 0
04/02/2020
17.57
 0 17.57 17.57 17.57 0 0 0
03/02/2020
17.57
 0 17.57 17.57 17.57 0 0 0
31/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
30/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
22/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
21/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
20/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
17/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
16/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
15/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
14/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
13/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
10/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
09/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
08/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
07/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
06/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
03/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
02/01/2020
17.57
 0 17.57 17.57 17.57 0 0 0
31/12/2019
17.57
 5,000 17.57 17.57 17.57 0 0 0
30/12/2019
17.00
 9,300 15.01 17.00 15.01 0 0 0
27/12/2019
17.57
 100 17.57 17.57 17.57 0 0 0
26/12/2019
16.91
 0 16.91 16.91 16.91 0 0 0
25/12/2019
16.91
 0 16.91 16.91 16.91 0 0 0
24/12/2019
16.91
 100,000 15.20 16.91 15.20 0 0 0
23/12/2019
14.72
 0 14.72 14.72 14.72 0 0 0
20/12/2019
14.72
 100,000 14.63 14.72 11.11 0 0 0
19/12/2019
12.82
 0 12.82 12.82 12.82 0 0 0
18/12/2019
12.82
 0 12.82 12.82 12.82 0 0 0
17/12/2019
12.82
 0 12.82 12.82 12.82 0 0 0
16/12/2019
12.82
 100 12.82 12.82 12.82 0 0 0
13/12/2019
14.15
 200 14.15 14.15 14.15 0 0 0
12/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
11/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
10/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
09/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
06/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
05/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
04/12/2019
14.15
 0 14.15 14.15 14.15 0 0 0
03/12/2019: Cổ tức tiền mặt tỉ lệ: 1%
03/12/2019
14.15
 100 14.15 14.15 14.15 0 0 0
02/12/2019
13.20
 0 13.20 13.20 13.20 0 0 0
29/11/2019
13.20
 0 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |