CTCP Phân Bón và Hóa Chất Dầu khí Đông Nam Bộ (pse)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -9.09% 149,500 0 0
10
11
10
2 tháng
(2024-07-22) 		-1 -9.09% 197,800 0 0
10
11.20
10
3 tháng
(2024-06-24) 		-1 -9.09% 376,300 0 0
10
11.30
10
6 tháng
(2024-03-25) 		-0.30 -2.91% 818,600 -19,700 -0.2
10
11.40
10
12 tháng
(2023-09-26) 		-1.10 -9.91% 1,615,600 -24,900 -0.3
10
11.40
10
24 tháng
(2022-10-03) 		-5.18 -34.13% 4,774,296 -22,700 -0.2
8.56
15.26
10
36 tháng
(2021-10-06) 		-1.27 -11.26% 15,608,196 -6,300 0.2
8.56
19.71
10
60 tháng
(2019-10-17) 		5.78 137.12% 19,050,718 -559,000 -5.5
3.47
19.71
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
24/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
23/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
22/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
15/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
14/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
13/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
08/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
01/04/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
30/03/2020
4.69
 0 4.69 4.69 4.69 0 0 0
27/03/2020
4.69
 100 4.49 4.69 4.69 0 0 0
26/03/2020
4.49
 0 4.49 4.49 4.49 0 0 0
25/03/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/03/2020
4.49
 0 4.49 4.49 4.49 0 0 0
23/03/2020
4.49
 200 4.15 4.49 3.81 0 100 -0.0
20/03/2020
4.15
 146 3.81 4.15 4.15 0 0 0
19/03/2020
3.81
 100 4.15 4.15 3.81 0 100 -0.0
18/03/2020
4.15
 100 3.81 4.15 4.15 0 0 0
17/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
16/03/2020
3.81
 0 3.81 3.81 3.81 0 0 0
13/03/2020
3.81
 100 3.47 3.81 3.81 0 0 0
12/03/2020
3.47
 100 3.74 3.74 3.47 0 100 -0.0
11/03/2020
3.74
 200 4.15 4.15 3.74 0 100 -0.0
10/03/2020
4.15
 100 3.81 4.15 4.15 0 0 0
09/03/2020
3.81
 100 4.22 4.22 3.81 0 100 -0.0
06/03/2020
4.22
 100 4.63 4.63 4.22 0 100 -0.0
05/03/2020
4.63
 100 4.22 4.63 4.63 0 0 0
04/03/2020
4.22
 105 4.63 4.63 4.22 0 100 -0.0
03/03/2020
4.63
 200 4.22 4.63 3.81 0 100 -0.0
02/03/2020
4.22
 100 4.63 4.63 4.22 0 100 -0.0
28/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
27/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
26/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
25/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
24/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
21/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
20/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
19/02/2020
4.63
 0 4.63 4.63 4.63 0 0 0
18/02/2020
4.63
 200 5.10 5.10 4.63 0 0 0
17/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
14/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
13/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
12/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
11/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
10/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
06/02/2020
5.10
 0 5.10 5.10 5.10 0 0 0
05/02/2020
5.10
 100 4.69 5.10 5.10 0 0 0
04/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
30/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
22/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
15/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
14/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
13/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
08/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/01/2020
4.69
 100 4.29 4.69 4.69 0 0 0
03/01/2020
4.29
 100 4.69 4.69 4.29 0 100 -0.0
02/01/2020
4.69
 100 4.35 4.69 4.69 0 0 0
31/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
30/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
27/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
26/12/2019
4.35
 200 4.63 4.97 4.35 0 100 -0.0
25/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
24/12/2019
4.63
 100 4.22 4.63 4.63 0 0 0
23/12/2019
4.22
 100 4.63 4.63 4.22 0 100 -0.0
20/12/2019
4.63
 100 4.29 4.63 4.63 0 0 0
19/12/2019
4.29
 3,000 4.69 4.69 4.29 0 0 0
18/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
16/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/12/2019
4.69
 100 4.29 4.69 4.69 0 0 0
11/12/2019
4.29
 100 4.76 4.76 4.29 0 100 -0.0
10/12/2019
4.76
 0 4.76 4.76 4.76 0 0 0
09/12/2019
4.76
 0 4.76 4.76 4.76 0 0 0
06/12/2019
4.76
 0 4.76 4.76 4.76 0 0 0
05/12/2019
4.76
 0 4.76 4.76 4.76 0 0 0
04/12/2019
4.76
 100 4.35 4.76 4.76 0 0 0
03/12/2019
4.35
 100 4.01 4.35 4.35 0 0 0
02/12/2019
4.01
 100 4.42 4.42 4.01 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |