Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 1.33% | 882,300 | -20,800 | -0.2 |
7.40
7.90
7.60
|
2 tháng
(2024-07-22) |
-0.10 | -1.30% | 2,387,600 | -19,900 | -0.1 |
7.10
7.90
7.60
|
3 tháng
(2024-06-24) |
-0.30 | -3.80% | 6,042,300 | -13,700 | -0.1 |
7.10
8.10
7.60
|
6 tháng
(2024-03-25) |
-1.60 | -17.39% | 15,799,200 | -22,400 | -0.1 |
7.10
9.50
7.60
|
12 tháng
(2023-09-26) |
-1.60 | -17.39% | 38,381,900 | -8,881,600 | -77.2 |
7.10
9.90
7.60
|
24 tháng
(2022-10-03) |
0.10 | 1.33% | 71,712,393 | -8,768,200 | -76.4 |
3.80
12.20
7.60
|
36 tháng
(2021-10-06) |
-5.50 | -41.98% | 147,593,048 | -8,698,200 | -75.1 |
3.80
22.50
7.60
|
60 tháng
(2019-10-17) |
5.20 | 216.67% | 184,278,777 | -8,665,581 | -74.9 |
1.70
22.50
7.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
2.20
|
1,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/04/2020 |
2.20
|
5,900 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
24/04/2020 |
2
|
60 | 2 | 2 | 2 | 0 | 0 | 0 |
23/04/2020 |
2
|
3,000 | 2 | 2 | 2 | 0 | 0 | 0 |
22/04/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/04/2020 |
2
|
209 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/04/2020 |
2.10
|
95 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/04/2020 |
2.10
|
1,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/04/2020 |
2.30
|
121 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/04/2020 |
2.30
|
625 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
14/04/2020 |
2.10
|
570 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/04/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
10/04/2020 |
2.10
|
200 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
09/04/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/04/2020 |
2
|
3,500 | 1.90 | 2 | 2 | 0 | 0 | 0 |
07/04/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/04/2020 |
1.90
|
5,900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/04/2020 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
01/04/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
30/03/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/03/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
26/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/03/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/03/2020 |
1.90
|
400 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
23/03/2020 |
1.80
|
5,700 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
20/03/2020 |
1.70
|
1,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
19/03/2020 |
1.70
|
100 | 1.80 | 1.80 | 1.70 | 0 | 100 | -0.0 |
18/03/2020 |
1.80
|
690 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/03/2020 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
16/03/2020 |
1.80
|
200 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
13/03/2020 |
1.80
|
200 | 2 | 2 | 1.80 | 0 | 200 | -0.0 |
12/03/2020 |
2
|
700 | 2.20 | 2.20 | 2 | 0 | 400 | -0.0 |
11/03/2020 |
2.20
|
5 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/03/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
09/03/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/03/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/03/2020 |
2.20
|
3,100 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
04/03/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/03/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/03/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/02/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/02/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/02/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
25/02/2020 |
2.10
|
240 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
24/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/02/2020 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
19/02/2020 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
18/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/02/2020 |
1.90
|
100 | 2.10 | 2.10 | 1.90 | 0 | 100 | -0.0 |
14/02/2020 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
13/02/2020 |
2
|
3,300 | 1.90 | 2 | 2 | 400 | 0 | 0.0 |
12/02/2020 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
11/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/02/2020 |
2
|
50 | 2 | 2 | 2 | 0 | 0 | 0 |
06/02/2020 |
2
|
6,000 | 2 | 2 | 2 | 0 | 0 | 0 |
05/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/01/2020 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
30/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/01/2020 |
2
|
8,425 | 1.90 | 2 | 2 | 0 | 0 | 0 |
21/01/2020 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
20/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
15/01/2020 |
2
|
2,025 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
14/01/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/01/2020 |
2.10
|
3,000 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
10/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/01/2020 |
2
|
200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/01/2020 |
2.10
|
400 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
07/01/2020 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
06/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/01/2020 |
2
|
90 | 2 | 2 | 2 | 0 | 0 | 0 |
02/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
31/12/2019 |
2
|
1,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
30/12/2019 |
2
|
225 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/12/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/12/2019 |
2.10
|
175 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/12/2019 |
2.20
|
1,290 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
24/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/12/2019 |
2.30
|
300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/12/2019 |
2.30
|
700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/12/2019 |
2.30
|
36 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/12/2019 |
2.30
|
900 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
16/12/2019 |
2.20
|
1,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
13/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
11/12/2019 |
2.20
|
200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
10/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/12/2019 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 100 | 0 | 0.0 |
04/12/2019 |
2.30
|
90 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/12/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |