CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.60 -4.76% 1,044,600 -100 -0.0
10.90
12.80
12
2 tháng
(2024-09-16) 		0.80 7.14% 1,521,000 0 -0.0
10
12.80
12
3 tháng
(2024-08-19) 		1.60 15.38% 1,610,100 0 -0.0
9.60
12.80
12
6 tháng
(2024-05-20) 		2.30 23.71% 2,506,700 -17,700 -0.2
9
12.80
12
12 tháng
(2023-11-21) 		5.50 84.62% 7,352,900 0 -0.1
6.20
12.80
12
24 tháng
(2022-11-28) 		3.30 37.93% 11,150,902 0 -0.1
5.70
12.80
12
36 tháng
(2021-12-01) 		-0.50 -4% 17,914,852 13,500 0.1
5.70
13.20
12
60 tháng
(2019-12-12) 		6.53 119.38% 37,953,918 13,600 -0.0
4.43
14.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2020
4.90
 188,100 4.81 5.00 4.90 5,000 0 0.0
16/06/2020
4.81
 201,000 5.00 5.00 4.81 0 0 0
15/06/2020
5.00
 0 5.00 5.00 5.00 0 0 0
12/06/2020
5.00
 60,800 5.09 5.09 5.00 0 0 0
11/06/2020
5.09
 80,700 5.09 5.19 5.09 0 0 0
10/06/2020
5.09
 22,800 5.19 5.19 5.09 0 0 0
09/06/2020
5.19
 41,100 5.00 5.28 5.09 0 0 0
08/06/2020
5.00
 23,300 5.00 5.00 4.90 0 0 0
05/06/2020
5.00
 9,200 5.00 5.00 5.00 0 0 0
04/06/2020
5.00
 53,700 5.09 5.09 5.00 0 0 0
03/06/2020
5.09
 48,600 5.00 5.09 5.00 0 0 0
02/06/2020
5.00
 2,000 5.09 5.09 5.00 0 0 0
01/06/2020
5.09
 88,500 5.00 5.09 5.00 0 0 0
29/05/2020
5.00
 7,500 5.09 5.09 5.00 0 0 0
28/05/2020
5.09
 5,600 5.09 5.19 5.09 0 0 0
27/05/2020
5.09
 133,100 5.19 5.19 5.09 6,400 0 0.0
26/05/2020
5.19
 158,200 5.19 5.19 5.00 3,600 0 0.0
25/05/2020
5.19
 30,500 5.19 5.19 5.00 0 0 0
22/05/2020
5.19
 18,800 5.19 5.19 4.90 0 0 0
21/05/2020
5.19
 7,800 5.19 5.19 5.09 0 0 0
20/05/2020
5.19
 25,909 5.09 5.19 5.09 0 0 0
19/05/2020
5.09
 10,700 5.09 5.19 5.09 0 0 0
18/05/2020
5.09
 0 5.28 5.09 5.09 0 0 0
15/05/2020
5.28
 17,900 5.19 5.28 5.00 0 0 0
14/05/2020
5.19
 25,600 5.19 5.19 5.09 0 0 0
13/05/2020
5.19
 150 5.19 5.19 5.19 0 0 0
12/05/2020
5.19
 27,200 5.19 5.19 5.09 0 0 0
11/05/2020
5.19
 55,200 5.28 5.28 5.09 0 0 0
08/05/2020
5.28
 13,600 5.28 5.28 5.09 0 0 0
07/05/2020
5.28
 100 5.28 5.28 5.28 0 0 0
06/05/2020
5.28
 1,900 5.09 5.28 5.00 0 0 0
05/05/2020
5.09
 6,600 5.19 5.19 5.09 0 0 0
04/05/2020
5.19
 7,100 5.19 5.19 5.19 0 0 0
29/04/2020
5.19
 8,700 5.19 5.19 5.19 0 0 0
28/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
27/04/2020
5.19
 5,300 5.28 5.28 5.19 0 0 0
24/04/2020
5.28
 1,300 5.19 5.28 5.19 0 0 0
23/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
22/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
21/04/2020
5.19
 3,000 5.19 5.19 5.19 0 0 0
20/04/2020
5.19
 2,600 5.09 5.19 5.19 0 0 0
17/04/2020
5.09
 6,600 5.19 5.19 4.90 0 0 0
16/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
15/04/2020
5.19
 16,900 5.38 5.38 5.19 0 0 0
14/04/2020
5.38
 500 5.38 5.38 5.38 0 0 0
13/04/2020
5.38
 1,400 5.09 5.47 5.38 0 0 0
10/04/2020
5.09
 4,300 5.00 5.09 5.09 0 0 0
09/04/2020
5.00
 3,700 5.19 5.19 5.00 0 0 0
08/04/2020
5.19
 0 5.19 5.19 5.19 0 0 0
07/04/2020
5.19
 700 5.19 5.28 5.19 0 0 0
06/04/2020
5.19
 3,700 4.90 5.19 4.81 0 0 0
03/04/2020
4.90
 12,100 4.90 4.90 4.90 0 0 0
01/04/2020
4.90
 2,000 5.09 5.09 4.90 0 0 0
31/03/2020
5.09
 2,400 5.19 5.19 5.09 0 0 0
30/03/2020
5.19
 1,000 5.47 5.47 5.19 0 0 0
27/03/2020
5.47
 700 5.38 5.47 5.38 0 0 0
26/03/2020
5.38
 0 5.56 5.38 5.38 0 0 0
25/03/2020
5.56
 1,200 5.19 5.56 5.38 0 0 0
24/03/2020
5.19
 2,400 5.47 5.47 5.19 0 0 0
23/03/2020
5.47
 200 5.66 5.66 5.47 0 0 0
20/03/2020
5.66
 2,100 5.66 5.66 5.47 0 0 0
19/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
18/03/2020
5.66
 200 5.66 5.66 5.66 0 0 0
17/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
16/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
13/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
12/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
11/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
10/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
09/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
06/03/2020
5.66
 0 5.66 5.66 5.66 0 0 0
05/03/2020
5.66
 17,800 5.28 5.66 5.66 0 0 0
04/03/2020
5.28
 510 5.66 5.66 5.28 0 0 0
03/03/2020
5.66
 800 5.85 5.85 5.66 0 0 0
02/03/2020
5.85
 3,000 5.85 5.85 5.85 0 0 0
28/02/2020
5.85
 4,800 6.13 6.13 5.66 0 0 0
27/02/2020
6.13
 1,000 6.04 6.13 6.13 0 0 0
26/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
21/02/2020
6.04
 500 5.94 6.04 6.04 0 0 0
20/02/2020
5.94
 3,700 6.22 6.22 5.94 0 0 0
19/02/2020
6.22
 0 6.22 6.22 6.22 0 0 0
18/02/2020
6.22
 100 6.04 6.22 6.22 0 0 0
17/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
14/02/2020
6.04
 1,000 5.94 6.04 6.04 0 0 0
13/02/2020
5.94
 0 6.04 5.94 5.94 0 0 0
12/02/2020
6.04
 1,100 6.04 6.04 5.94 0 0 0
11/02/2020
6.04
 0 6.04 6.04 6.04 0 0 0
10/02/2020
6.04
 3,100 6.13 6.13 5.94 0 0 0
07/02/2020
6.13
 100 6.13 6.13 6.13 0 0 0
06/02/2020
6.13
 2,300 6.04 6.13 5.85 0 0 0
05/02/2020
6.04
 2,000 5.85 6.04 6.04 0 0 0
04/02/2020
5.85
 0 5.85 5.85 5.85 0 0 0
03/02/2020
5.85
 117 5.85 5.85 5.85 0 0 0
31/01/2020
5.85
 200 6.04 6.04 5.85 0 0 0
30/01/2020
6.04
 1,500 6.22 6.22 6.04 0 0 0
22/01/2020
6.22
 100 6.13 6.22 6.22 0 0 0
21/01/2020
6.13
 200 6.04 6.13 6.13 0 0 0
20/01/2020
6.04
 0 6.04 6.04 6.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |