Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.40 | 16.90% | 158,100 | 0 | 0 |
14.20
22.90
16.60
|
2 tháng
(2024-07-22) |
12.90 | 348.65% | 159,100 | 0 | 0 |
3.70
22.90
16.60
|
3 tháng
(2024-06-21) |
15.60 | 1,560% | 160,300 | 0 | 0 |
1
22.90
16.60
|
6 tháng
(2024-03-25) |
15.96 | 2,493.75% | 165,400 | 0 | 0 |
0.64
22.90
16.60
|
12 tháng
(2023-09-25) |
16.12 | 3,358.33% | 165,500 | 0 | 0 |
0.48
22.90
16.60
|
24 tháng
(2022-09-30) |
16.40 | 8,200% | 165,900 | 0 | 0 |
0.20
22.90
16.60
|
36 tháng
(2021-10-05) |
16.52 | 20,650% | 166,200 | 0 | 0 |
0.08
22.90
16.60
|
60 tháng
(2019-10-16) |
16.26 | 4,782.35% | 166,500 | 0 | 0 |
0.08
22.90
16.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
0.13
|
0 | 0.13 | 0.13 | 0.13 | 0 | 0 | 0 |
24/04/2020 |
0.13
|
0 | 0.13 | 0.13 | 0.13 | 0 | 0 | 0 |
23/04/2020 |
0.13
|
100 | 0.13 | 0.13 | 0.13 | 0 | 0 | 0 |
22/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
21/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
20/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
17/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
16/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
15/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
14/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
13/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
10/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
09/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
08/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
07/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
06/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
03/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
01/04/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
31/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
30/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
27/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
26/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
25/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
24/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
23/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
20/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
19/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
18/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
17/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
16/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
13/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
12/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
11/03/2020 |
0.21
|
0 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
10/03/2020 |
0.21
|
100 | 0.21 | 0.21 | 0.21 | 0 | 0 | 0 |
09/03/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
06/03/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
05/03/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
04/03/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
03/03/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
02/03/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
28/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
27/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
26/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
25/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
24/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
21/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
20/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
19/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
18/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
17/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
14/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
13/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
12/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
11/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
10/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
07/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
06/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
05/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
04/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
03/02/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
31/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
30/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
22/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
21/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
20/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
17/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
16/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
15/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
14/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
13/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
10/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
09/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
08/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
07/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
06/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
03/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
02/01/2020 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
31/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
30/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
27/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
26/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
25/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
24/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
23/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
20/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
19/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
18/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
17/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
16/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
13/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
12/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
11/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
10/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
09/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
06/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
05/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
04/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
03/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
02/12/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |
29/11/2019 |
0.34
|
0 | 0.34 | 0.34 | 0.34 | 0 | 0 | 0 |