Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.60 | -3.75% | 117,800 | 0 | 0 |
15.40
16.30
15.40
|
2 tháng
(2024-07-22) |
-0.60 | -3.75% | 283,900 | 0 | 0 |
15.40
17.90
15.40
|
3 tháng
(2024-06-21) |
-0.70 | -4.35% | 568,600 | 0 | 0 |
15.40
17.90
15.40
|
6 tháng
(2024-03-25) |
1.10 | 7.69% | 2,119,003 | -11,500 | -0.2 |
14.20
17.90
15.40
|
12 tháng
(2023-09-25) |
2 | 14.93% | 4,361,286 | -39,868 | -0.6 |
11.20
17.90
15.40
|
24 tháng
(2022-09-30) |
3.29 | 27.20% | 9,650,369 | -10,068 | -0.1 |
7.63
17.90
15.40
|
36 tháng
(2021-10-05) |
-3.25 | -17.42% | 30,962,477 | -17,268 | -0.3 |
7.63
22.11
15.40
|
60 tháng
(2019-10-16) |
7.13 | 86.16% | 132,554,941 | -319 | 1.3 |
6.96
26.20
15.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
24/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
23/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
22/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
21/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
20/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
17/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
16/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
15/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
14/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
13/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
10/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
09/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
08/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
07/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
06/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
03/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
01/04/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
31/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
30/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
27/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
26/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
25/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
24/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
23/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
20/03/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
19/03/2020 |
10.07
|
100 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
18/03/2020 |
10.07
|
300 | 10.16 | 10.16 | 9.01 | 0 | 0 | 0 |
17/03/2020 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
16/03/2020 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
13/03/2020 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
12/03/2020 |
10.16
|
300 | 9.01 | 10.16 | 10.16 | 0 | 0 | 0 |
11/03/2020 |
9.01
|
300 | 9.83 | 9.83 | 9.01 | 0 | 0 | 0 |
10/03/2020 |
9.83
|
301 | 10.81 | 10.81 | 9.83 | 0 | 0 | 0 |
09/03/2020 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
06/03/2020 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
05/03/2020 |
10.81
|
0 | 10.81 | 10.81 | 10.81 | 0 | 0 | 0 |
04/03/2020 |
10.81
|
100 | 10.89 | 10.89 | 10.81 | 0 | 0 | 0 |
03/03/2020 |
10.89
|
200 | 10.98 | 10.98 | 10.89 | 0 | 0 | 0 |
02/03/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
28/02/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
27/02/2020 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
26/02/2020 |
10.98
|
200 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
25/02/2020 |
10.98
|
1,500 | 10.07 | 10.98 | 9.01 | 0 | 0 | 0 |
24/02/2020 |
10.07
|
0 | 10.07 | 10.07 | 10.07 | 0 | 0 | 0 |
21/02/2020 |
10.07
|
100 | 11.79 | 11.79 | 10.07 | 0 | 0 | 0 |
20/02/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
19/02/2020 |
11.79
|
0 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
18/02/2020 |
11.79
|
2,000 | 13.84 | 13.84 | 11.79 | 0 | 0 | 0 |
17/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
14/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
13/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
12/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
11/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
10/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
07/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
06/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
05/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
04/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
03/02/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
31/01/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
30/01/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
22/01/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
21/01/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
20/01/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
17/01/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
16/01/2020 |
13.84
|
0 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
15/01/2020 |
13.84
|
100 | 12.12 | 13.84 | 13.84 | 0 | 0 | 0 |
14/01/2020 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
13/01/2020 |
12.12
|
100 | 11.14 | 12.12 | 12.12 | 0 | 0 | 0 |
10/01/2020 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
09/01/2020 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
08/01/2020 |
11.14
|
0 | 11.38 | 11.14 | 11.14 | 0 | 0 | 0 |
07/01/2020 |
11.38
|
300 | 11.14 | 11.38 | 10.65 | 0 | 0 | 0 |
06/01/2020 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
03/01/2020 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
02/01/2020 |
11.14
|
0 | 12.29 | 11.14 | 11.14 | 0 | 0 | 0 |
31/12/2019 |
12.29
|
62,100 | 11.30 | 12.29 | 9.83 | 0 | 0 | 0 |
30/12/2019 |
11.30
|
20,000 | 11.14 | 11.30 | 11.06 | 0 | 0 | 0 |
27/12/2019 |
11.14
|
100 | 10.98 | 11.14 | 11.14 | 0 | 0 | 0 |
26/12/2019 |
10.98
|
41,800 | 9.83 | 11.06 | 9.83 | 0 | 0 | 0 |
25/12/2019 |
9.83
|
2,200 | 9.50 | 9.83 | 9.42 | 0 | 0 | 0 |
24/12/2019 |
9.50
|
3,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20/12/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
19/12/2019 |
9.50
|
2,000 | 9.58 | 9.58 | 9.50 | 0 | 0 | 0 |
18/12/2019 |
9.58
|
3,000 | 9.42 | 9.58 | 9.58 | 0 | 0 | 0 |
17/12/2019 |
9.42
|
19,600 | 9.42 | 9.58 | 9.42 | 0 | 0 | 0 |
16/12/2019 |
9.42
|
18,510 | 8.68 | 9.42 | 9.42 | 0 | 0 | 0 |
13/12/2019 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
12/12/2019 |
8.68
|
100 | 8.27 | 8.68 | 8.68 | 0 | 0 | 0 |
11/12/2019 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
10/12/2019 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
09/12/2019 |
8.27
|
130 | 9.01 | 9.01 | 8.27 | 0 | 0 | 0 |
06/12/2019 |
9.01
|
2,800 | 8.85 | 9.01 | 8.93 | 0 | 0 | 0 |
05/12/2019 |
8.85
|
1,000 | 8.44 | 8.85 | 8.85 | 0 | 0 | 0 |
04/12/2019 |
8.44
|
100 | 9.26 | 9.26 | 8.44 | 0 | 0 | 0 |
03/12/2019 |
9.26
|
1,200 | 8.93 | 9.26 | 8.60 | 0 | 0 | 0 |
02/12/2019 |
8.93
|
8,800 | 8.44 | 8.93 | 7.70 | 0 | 0 | 0 |
29/11/2019 |
8.44
|
1,000 | 7.45 | 8.44 | 8.44 | 0 | 0 | 0 |