Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 317,900 | 0 | 0 |
1.30
1.50
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 462,800 | 0 | 0 |
1.30
1.60
1.30
|
3 tháng
(2024-06-21) |
-0.20 | -13.33% | 877,000 | -2,500 | -0.0 |
1.30
1.60
1.30
|
6 tháng
(2024-03-29) |
-0.10 | -7.14% | 2,863,700 | -2,500 | -0.0 |
1.30
1.60
1.30
|
12 tháng
(2023-09-29) |
-0.40 | -23.53% | 9,729,000 | -3,000 | -0.0 |
1.20
2.20
1.30
|
24 tháng
(2022-09-30) |
-3.50 | -72.92% | 25,954,428 | -2,500 | 0.0 |
1.20
4.90
1.30
|
36 tháng
(2021-10-05) |
-0.80 | -38.10% | 84,942,087 | -14,700 | -0.0 |
1.20
5.90
1.30
|
60 tháng
(2019-10-16) |
0.80 | 160% | 222,980,018 | -31,400 | -0.1 |
0.40
5.90
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/10/2019 |
0.60
|
321,500 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
22/10/2019 |
0.60
|
715,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/10/2019 |
0.50
|
20,300 | 0.40 | 0.60 | 0.50 | 0 | 0 | 0 |
18/10/2019 |
0.40
|
95,200 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
17/10/2019 |
0.60
|
256,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
16/10/2019 |
0.50
|
13,700 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/10/2019 |
0.50
|
7,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/10/2019 |
0.50
|
14,400 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
11/10/2019 |
0.40
|
177,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
10/10/2019 |
0.50
|
5,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
09/10/2019 |
0.50
|
28,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
08/10/2019 |
0.50
|
55,800 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
07/10/2019 |
0.50
|
50,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/10/2019 |
0.60
|
13,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
03/10/2019 |
0.60
|
100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
02/10/2019 |
0.50
|
33,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/10/2019 |
0.60
|
3,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/09/2019 |
0.50
|
10,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/09/2019 |
0.60
|
23,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
26/09/2019 |
0.50
|
25,700 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/09/2019 |
0.50
|
114,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/09/2019 |
0.50
|
3,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/09/2019 |
0.60
|
49,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/09/2019 |
0.60
|
17,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/09/2019 |
0.50
|
16,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/09/2019 |
0.60
|
2,100 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
17/09/2019 |
0.50
|
110,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/09/2019 |
0.60
|
6,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/09/2019 |
0.60
|
146,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/09/2019 |
0.50
|
23,300 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
11/09/2019 |
0.60
|
120,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
10/09/2019 |
0.60
|
13,100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/09/2019 |
0.60
|
12,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/09/2019 |
0.60
|
73,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/09/2019 |
0.60
|
66,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/09/2019 |
0.60
|
23,100 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/09/2019 |
0.60
|
17,100 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/08/2019 |
0.50
|
20,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
29/08/2019 |
0.50
|
164,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/08/2019 |
0.60
|
97,405 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/08/2019 |
0.60
|
56,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/08/2019 |
0.60
|
64,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/08/2019 |
0.60
|
29,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
22/08/2019 |
0.60
|
11,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
21/08/2019 |
0.50
|
25,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
20/08/2019 |
0.60
|
96,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/08/2019 |
0.50
|
39,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/08/2019 |
0.60
|
6,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
15/08/2019 |
0.50
|
137,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/08/2019 |
0.60
|
183,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/08/2019 |
0.50
|
43,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/08/2019 |
0.60
|
114,300 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
09/08/2019 |
0.60
|
62,705 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
08/08/2019 |
0.70
|
426,200 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
07/08/2019 |
0.60
|
278,000 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/08/2019 |
0.60
|
18,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
05/08/2019 |
0.50
|
33,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
02/08/2019 |
0.50
|
96,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
01/08/2019 |
0.60
|
5,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/07/2019 |
0.60
|
315,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
30/07/2019 |
0.60
|
25,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
29/07/2019 |
0.50
|
13,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
26/07/2019 |
0.60
|
1,700 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
25/07/2019 |
0.50
|
50,300 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
24/07/2019 |
0.50
|
30,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
23/07/2019 |
0.60
|
8,400 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
22/07/2019 |
0.50
|
108,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
19/07/2019 |
0.50
|
19,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/07/2019 |
0.60
|
5,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/07/2019 |
0.60
|
7,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
16/07/2019 |
0.60
|
83,500 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
15/07/2019 |
0.60
|
27,900 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
12/07/2019 |
0.60
|
82,800 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
11/07/2019 |
0.60
|
180,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/07/2019 |
0.70
|
72,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
09/07/2019 |
0.60
|
84,300 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
08/07/2019 |
0.50
|
57,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/07/2019 |
0.60
|
10,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
04/07/2019 |
0.60
|
105,500 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/07/2019 |
0.60
|
105,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/07/2019 |
0.70
|
117,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/07/2019 |
0.70
|
9,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/06/2019 |
0.70
|
24,605 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/06/2019 |
0.70
|
595,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/06/2019 |
0.70
|
25,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/06/2019 |
0.70
|
52,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/06/2019 |
0.70
|
94,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/06/2019 |
0.70
|
56,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/06/2019 |
0.70
|
56,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/06/2019 |
0.70
|
126,705 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/06/2019 |
0.70
|
412,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
17/06/2019 |
0.80
|
433,800 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/06/2019 |
0.70
|
760,900 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
13/06/2019 |
0.60
|
311,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
12/06/2019 |
0.50
|
76,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/06/2019 |
0.50
|
109,800 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
10/06/2019 |
0.50
|
29,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
07/06/2019 |
0.60
|
135,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
06/06/2019 |
0.60
|
107,105 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
05/06/2019 |
0.50
|
11,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |