CTCP Cấp thoát nước Phú Yên (pws)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		2.80 25.45% 2,100 -400 -0.0
11
13.80
13.80
2 tháng
(2024-09-16) 		3.30 31.43% 9,700 -500 -0.0
10.20
13.80
13.80
3 tháng
(2024-08-15) 		2.80 25.45% 48,000 -500 -0.0
9.50
13.80
13.80
6 tháng
(2024-05-17) 		3.02 28% 53,700 600 0.0
9.50
13.80
13.80
12 tháng
(2023-11-20) 		4.52 48.69% 66,977 600 0.0
8.44
13.80
13.80
24 tháng
(2022-11-24) 		1.82 15.18% 94,844 600 0.0
6.17
13.80
13.80
36 tháng
(2021-11-29) 		3.53 34.39% 171,472 14,500 0.2
6.17
13.80
13.80
60 tháng
(2019-12-10) 		-3.87 -21.90% 287,202 14,500 0.2
6.17
24.10
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
23/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
22/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
19/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
18/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
17/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
16/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
15/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
12/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
10/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
09/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
08/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
05/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
04/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
03/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
02/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
01/06/2020
20.48
 0 20.48 20.48 20.48 0 0 0
29/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
28/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
27/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
26/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
25/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
22/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
21/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
20/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
19/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
18/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
15/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
14/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
13/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
12/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
11/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
08/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
07/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
06/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
05/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
04/05/2020
20.48
 0 20.48 20.48 20.48 0 0 0
29/04/2020
20.48
 100 20.48 20.48 20.48 0 0 0
28/04/2020
24.10
 0 24.10 24.10 24.10 0 0 0
27/04/2020
24.10
 0 24.10 24.10 24.10 0 0 0
24/04/2020
24.10
 100 24.10 24.10 24.10 0 0 0
23/04/2020
22.49
 100 22.49 22.49 22.49 0 0 0
22/04/2020
22.09
 0 22.09 22.09 22.09 0 0 0
21/04/2020
22.09
 0 22.09 22.09 22.09 0 0 0
20/04/2020
22.09
 100 22.09 22.09 22.09 0 0 0
17/04/2020
22.09
 2,100 23.29 23.29 17.67 0 0 0
16/04/2020
20.72
 100 20.72 20.72 20.72 0 0 0
15/04/2020
18.07
 100 18.07 18.07 18.07 0 0 0
14/04/2020
15.74
 100 15.74 15.74 15.74 0 0 0
13/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
09/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
08/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
07/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
06/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
01/04/2020
11.24
 0 11.24 11.24 11.24 0 0 0
31/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
30/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
27/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
24/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
23/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
20/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
18/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
17/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
16/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
13/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
11/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
09/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
06/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
05/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
02/03/2020
11.24
 0 11.24 11.24 11.24 0 0 0
28/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
27/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
26/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
25/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
24/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
21/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
20/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
19/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
18/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
17/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
14/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
13/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
12/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
11/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
10/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
07/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
06/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
05/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
04/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0
03/02/2020
11.24
 0 11.24 11.24 11.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |