CTCP Que hàn điện Việt Đức (qhd)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
37.90
37.90
37.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
37.90
37.90
37.90
3 tháng
(2024-06-24) 		0 0% 0 0 0
37.90
37.90
37.90
6 tháng
(2024-03-25) 		3.40 9.86% 500 0 0
34.50
37.90
37.90
12 tháng
(2023-09-26) 		4.17 12.38% 11,700 -100 -0.0
30.20
37.90
37.90
24 tháng
(2022-10-03) 		-0.09 -0.23% 87,371 -100 -0.0
30.20
37.99
37.90
36 tháng
(2021-10-06) 		3.70 10.83% 1,175,389 -11,400 -0.5
28.60
48.49
37.90
60 tháng
(2019-10-17) 		24.88 191.01% 1,649,027 -58,021 -1.5
13.02
48.49
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
16.18
 8,000 14.89 16.18 16.10 0 0 0
27/04/2020
14.89
 100 13.59 14.89 14.89 0 0 0
24/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
23/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
22/04/2020
13.59
 18 13.59 13.59 13.59 0 0 0
21/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
20/04/2020
13.59
 0 13.59 13.59 13.59 0 0 0
17/04/2020
13.59
 300 13.59 13.59 13.59 0 0 0
16/04/2020
13.59
 3,100 13.76 13.76 13.59 0 0 0
15/04/2020
13.76
 1,100 13.51 13.76 13.76 0 0 0
14/04/2020
13.51
 0 13.51 13.51 13.51 0 0 0
13/04/2020
13.51
 100 14.56 14.56 13.51 0 0 0
10/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
09/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
08/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
07/04/2020
14.56
 0 14.56 14.56 14.56 0 0 0
06/04/2020
14.56
 4,600 15.37 15.37 14.56 0 0 0
03/04/2020
15.37
 0 15.37 15.37 15.37 0 0 0
01/04/2020
15.37
 0 15.37 15.37 15.37 0 0 0
31/03/2020
15.37
 28 15.37 15.37 15.37 0 0 0
30/03/2020
15.37
 0 15.37 15.37 15.37 0 0 0
27/03/2020
15.37
 0 15.37 15.37 15.37 0 0 0
26/03/2020
15.37
 4,500 16.10 16.10 15.37 0 0 0
25/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
24/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
23/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
19/03/2020
16.10
 0 16.10 16.10 16.10 0 0 0
18/03/2020
16.10
 2,050 15.70 16.10 16.10 0 0 0
17/03/2020
15.70
 101 16.02 16.02 15.70 0 0 0
16/03/2020
16.02
 0 16.02 16.02 16.02 0 0 0
13/03/2020
16.02
 1,040 15.37 16.02 16.02 0 0 0
12/03/2020
15.37
 0 15.37 15.37 15.37 0 0 0
11/03/2020
15.37
 100 15.70 15.70 15.37 0 0 0
10/03/2020
15.70
 0 15.70 15.70 15.70 0 0 0
09/03/2020
15.70
 5,200 16.18 16.18 15.62 0 0 0
06/03/2020
16.18
 28 16.18 16.18 16.18 0 0 0
05/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
04/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
03/03/2020
16.18
 0 16.18 16.18 16.18 0 0 0
02/03/2020
16.18
 3,900 16.18 16.18 16.18 0 0 0
28/02/2020
16.18
 7,000 16.18 16.18 16.02 0 0 0
27/02/2020
16.18
 3,100 16.18 16.18 16.18 0 0 0
26/02/2020
16.18
 3,000 16.18 16.18 16.10 0 0 0
25/02/2020
16.18
 5,000 16.18 16.18 16.18 0 0 0
24/02/2020
16.18
 11,800 16.18 16.18 16.18 0 5,800 -0.1
21/02/2020
16.18
 16,300 16.18 16.18 16.18 0 3,300 -0.1
20/02/2020
16.18
 7,400 16.18 16.18 16.18 1,000 4,100 -0.1
19/02/2020
16.18
 8,500 16.18 16.18 16.18 0 4,400 -0.1
18/02/2020
16.18
 0 16.18 16.18 16.18 0 0 0
17/02/2020
16.18
 300 16.18 16.18 16.18 0 0 0
14/02/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/02/2020
16.18
 4,001 16.18 16.18 16.18 0 2,500 -0.1
12/02/2020
16.18
 600 16.18 16.18 15.78 200 100 0.0
11/02/2020
16.18
 15,300 16.18 16.18 15.78 0 9,300 -0.2
10/02/2020
16.18
 10,600 16.18 16.18 15.78 0 1,300 -0.0
07/02/2020
16.18
 1,200 16.18 16.18 16.18 0 1,200 -0.0
06/02/2020
16.18
 8,500 16.18 16.18 16.10 0 4,000 -0.1
05/02/2020
16.18
 2,000 16.18 16.18 16.10 0 1,000 -0.0
04/02/2020
16.18
 2,000 16.10 16.18 16.18 0 0 0
03/02/2020
16.10
 0 16.10 16.10 16.10 0 0 0
31/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
30/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
22/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
21/01/2020
16.10
 0 16.10 16.10 16.10 0 0 0
20/01/2020
16.10
 6,200 15.62 16.10 15.62 0 0 0
17/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
16/01/2020
15.62
 0 15.62 15.62 15.62 0 0 0
15/01/2020
15.62
 6,000 15.62 15.62 15.62 0 6,000 -0.1
14/01/2020
15.62
 7,000 17.32 17.32 15.62 0 0 0
13/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
10/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
09/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
08/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
07/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
06/01/2020
17.32
 0 17.32 17.32 17.32 0 0 0
03/01/2020
17.32
 100 15.78 17.32 17.32 100 0 0.0
02/01/2020
15.78
 100 14.40 15.78 15.78 0 0 0
31/12/2019
14.40
 5,000 15.94 15.94 14.40 0 0 0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2019
15.94
 5,100 14.97 15.94 14.56 0 0 0
27/12/2019
14.97
 3,000 14.97 14.97 14.97 0 0 0
26/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2019
14.97
 2,500 14.97 14.97 14.97 0 0 0
24/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
20/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
19/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
18/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
17/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
16/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
12/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
11/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
10/12/2019
14.97
 100 14.22 14.97 14.97 0 0 0
09/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
06/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
05/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
04/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
03/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0
02/12/2019
14.22
 0 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |