CTCP Vận tải và Thương mại Đường sắt (rat)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
16
16
16
2 tháng
(2024-07-22) 		1 6.67% 100 0 0
15
16
16
3 tháng
(2024-06-21) 		1 6.67% 100 0 0
15
16
16
6 tháng
(2024-03-25) 		0.50 3.23% 7,100 0 0
15
16
16
12 tháng
(2023-09-25) 		1.50 10.34% 10,953 2,000 0.0
14.50
16.60
16
24 tháng
(2022-09-30) 		1.34 9.12% 28,401 3,600 0.0
8.61
20.53
16
36 tháng
(2021-10-05) 		10.41 186.26% 154,469 25,200 0.4
5.59
20.53
16
60 tháng
(2019-10-16) 		10.54 192.97% 335,930 26,200 0.4
3.36
20.53
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
27/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
24/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
23/04/2020
6.64
 1,000 6.64 6.64 6.64 0 0 0
22/04/2020
5.80
 0 5.80 5.80 5.80 0 0 0
21/04/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
20/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
17/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
16/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
15/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
14/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
13/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
10/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
09/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
08/04/2020
5.04
 200 5.04 5.04 5.04 0 0 0
07/04/2020
5.71
 700 5.71 5.71 5.71 0 0 0
06/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
03/04/2020
6.64
 0 6.64 6.64 6.64 0 0 0
01/04/2020
6.64
 700 6.64 6.64 6.64 0 0 0
31/03/2020
7.73
 0 7.73 7.73 7.73 0 0 0
30/03/2020
7.73
 0 7.73 7.73 7.73 0 0 0
27/03/2020
7.73
 0 7.73 7.73 7.73 0 0 0
26/03/2020
7.81
 1,500 7.73 7.81 7.73 0 0 0
25/03/2020
6.72
 3,600 6.89 6.97 6.72 0 0 0
24/03/2020
6.13
 7,400 6.13 6.13 6.13 0 0 0
23/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
20/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
19/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
18/03/2020
5.38
 0 5.38 5.38 5.38 0 0 0
17/03/2020
5.38
 200 5.38 5.38 5.38 0 0 0
16/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
13/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
12/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
11/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
10/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
09/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
06/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
05/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
04/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
03/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
02/03/2020
3.86
 0 3.86 3.86 3.86 0 0 0
28/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
27/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
26/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
25/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
24/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
21/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
20/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
19/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
18/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
17/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
14/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
13/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
12/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
11/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
10/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
07/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
06/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
05/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
04/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
03/02/2020
3.86
 0 3.86 3.86 3.86 0 0 0
31/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
30/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
22/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
21/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
20/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
17/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
16/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
15/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
14/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
13/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
10/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
09/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
08/01/2020
3.86
 0 3.86 3.86 3.86 0 0 0
07/01/2020
3.86
 200 3.86 3.86 3.86 0 0 0
06/01/2020
3.36
 0 3.36 3.36 3.36 0 0 0
03/01/2020
3.36
 0 3.36 3.36 3.36 0 0 0
02/01/2020
3.36
 0 3.36 3.36 3.36 0 0 0
31/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
30/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
27/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
26/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
25/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
24/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
23/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
20/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
19/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
18/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
17/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
16/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
13/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
12/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
11/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
10/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
09/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
06/12/2019
3.36
 0 3.36 3.36 3.36 0 0 0
05/12/2019
3.36
 105,900 3.28 3.36 3.28 0 0 0
04/12/2019
5.46
 0 5.46 5.46 5.46 0 0 0
03/12/2019
5.46
 0 5.46 5.46 5.46 0 0 0
02/12/2019
5.46
 0 5.46 5.46 5.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |