CTCP Cao su Tân Biên (rtb)

27.60
0.30
(1.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.70 6.59% 48,800 0 0
25.80
27.70
27.50
2 tháng
(2024-07-22) 		2.30 9.13% 110,100 0 0
24.50
27.70
27.50
3 tháng
(2024-06-21) 		2.60 10.44% 158,000 0 0
24.50
27.80
27.50
6 tháng
(2024-03-25) 		5.50 25% 312,444 0 0
19.60
27.80
27.50
12 tháng
(2023-09-25) 		10.59 62.62% 405,554 0 0
16.35
27.80
27.50
24 tháng
(2022-09-30) 		3.68 15.44% 576,451 0 0
15.13
27.80
27.50
36 tháng
(2021-10-05) 		13.80 100.75% 4,214,922 1,200 0.0
13.70
32.62
27.50
60 tháng
(2019-10-16) 		20.27 280.38% 4,475,872 1,200 0.0
5.69
32.62
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
24/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
23/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
22/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
21/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
20/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
17/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
16/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
15/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
14/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
13/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
10/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
09/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
08/04/2020
5.92
 0 5.92 5.92 5.92 0 0 0
07/04/2020
5.92
 1,900 5.92 5.92 5.92 0 0 0
06/04/2020
5.84
 3,300 5.84 5.84 5.84 0 0 0
03/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
01/04/2020
6.70
 0 6.70 6.70 6.70 0 0 0
31/03/2020
6.70
 6 6.70 6.70 6.70 0 0 0
30/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
27/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
26/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
25/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
24/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
23/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
20/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
19/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
17/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
16/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
11/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
10/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
09/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
05/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
04/03/2020
6.70
 0 6.70 6.70 6.70 0 0 0
03/03/2020
6.70
 900 6.70 6.70 6.70 0 0 0
02/03/2020
7.01
 0 7.01 7.01 7.01 0 0 0
28/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
27/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
26/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
25/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
24/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
21/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
20/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
19/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
18/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
17/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
14/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
13/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
12/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
11/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
10/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
07/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
06/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
05/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
04/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
03/02/2020
7.01
 0 7.01 7.01 7.01 0 0 0
31/01/2020
7.01
 0 7.01 7.01 7.01 0 0 0
30/01/2020
7.01
 0 7.01 7.01 7.01 0 0 0
22/01/2020
7.01
 0 7.01 7.01 7.01 0 0 0
21/01/2020
7.01
 200 7.01 7.01 7.01 0 0 0
20/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
17/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
16/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
15/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
14/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
13/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
10/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
09/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
08/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
07/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
06/01/2020
7.48
 0 7.48 7.48 7.48 0 0 0
03/01/2020
7.48
 1,500 7.40 7.48 7.40 0 0 0
02/01/2020
8.11
 0 8.11 8.11 8.11 0 0 0
31/12/2019
8.11
 0 8.11 8.11 8.11 0 0 0
30/12/2019
8.11
 0 8.11 8.11 8.11 0 0 0
27/12/2019
8.11
 0 8.11 8.11 8.11 0 0 0
26/12/2019
8.11
 0 8.11 8.11 8.11 0 0 0
25/12/2019
8.11
 200 8.11 8.11 8.11 0 0 0
24/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
23/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
20/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
19/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
18/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
17/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
16/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
13/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
12/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
11/12/2019
7.09
 20 7.09 7.09 7.09 0 0 0
10/12/2019
7.09
 2,200 7.09 7.09 7.09 0 0 0
09/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
06/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
05/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
04/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
03/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
02/12/2019
7.09
 0 7.09 7.09 7.09 0 0 0
29/11/2019: Cổ tức tiền mặt tỉ lệ: 2%
29/11/2019
7.09
 0 7.09 7.09 7.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |