| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.70 | -4.76% | 15,600 | 0 | 0 |
12.60
14.70
14
|
|
2 tháng
(2024-07-22) |
-0.90 | -6.04% | 25,700 | 0 | 0 |
11.20
14.90
14
|
|
3 tháng
(2024-06-21) |
1.60 | 12.90% | 33,400 | 0 | 0 |
11.20
15
14
|
|
6 tháng
(2024-03-25) |
3.80 | 37.25% | 53,818 | 0 | 0 |
7.40
15
14
|
|
12 tháng
(2023-09-25) |
3.50 | 33.33% | 76,288 | 0 | 0 |
7.40
15
14
|
|
24 tháng
(2022-09-30) |
3.80 | 37.25% | 136,503 | -3,000 | -0.0 |
7.40
15
14
|
|
36 tháng
(2021-10-05) |
6.20 | 79.49% | 506,408 | 0 | 0.0 |
6.90
15
14
|
|
60 tháng
(2019-10-16) |
9.10 | 185.71% | 1,780,782 | -230,898 | -1.1 |
3.20
15
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/04/2020 |
4.30
|
20,540 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/04/2020 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 10/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 08/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/04/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 31/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/03/2020 |
4.30
|
34,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 27/03/2020 |
4.30
|
12,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 26/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/03/2020 |
4.30
|
1,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/03/2020 |
4.30
|
37,200 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/03/2020 |
4.30
|
20,700 | 4.30 | 4.30 | 4.30 | 0 | 100 | -0.0 |
| 19/03/2020 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/03/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/03/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 100 | -0.0 |
| 12/03/2020 |
4.30
|
3,200 | 4.70 | 4.70 | 4.30 | 100 | 0 | 0.0 |
| 11/03/2020 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 100 | -0.0 |
| 10/03/2020 |
4.30
|
45,026 | 4.30 | 4.70 | 4.30 | 0 | 9,000 | -0.0 |
| 09/03/2020 |
4.30
|
5,100 | 4.70 | 4.70 | 4.30 | 100 | 0 | 0.0 |
| 06/03/2020 |
4.30
|
300 | 5.10 | 5.10 | 4.30 | 100 | 0 | 0.0 |
| 05/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/03/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 03/03/2020 |
4.30
|
200 | 4.70 | 4.70 | 4.30 | 100 | 0 | 0.0 |
| 02/03/2020 |
4.30
|
18,500 | 4.30 | 4.30 | 4.30 | 0 | 16,900 | -0.1 |
| 28/02/2020 |
4.30
|
16,900 | 5.10 | 5.10 | 4.30 | 100 | 0 | 0.0 |
| 27/02/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 26/02/2020 |
4.30
|
12,000 | 4.30 | 4.30 | 4.30 | 0 | 12,000 | -0.1 |
| 25/02/2020 |
4.30
|
12,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/02/2020 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 100 | 0 | 0.0 |
| 21/02/2020 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 100 | 0 | 0.0 |
| 20/02/2020 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 100 | 0 | 0.0 |
| 19/02/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2020 |
4
|
300 | 4.60 | 4.60 | 4 | 100 | 0 | 0.0 |
| 17/02/2020 |
4.30
|
57,000 | 4.30 | 4.30 | 4.30 | 0 | 57,000 | -0.2 |
| 14/02/2020 |
4.30
|
1,100 | 5.10 | 5.10 | 4.30 | 100 | 0 | 0.0 |
| 13/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/02/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 07/02/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/02/2020 |
4.30
|
68,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/02/2020 |
4.50
|
66,000 | 4.50 | 4.50 | 4.50 | 0 | 23,100 | -0.1 |
| 04/02/2020 |
4.50
|
22,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2020 |
5
|
300 | 5.10 | 5.10 | 4.70 | 200 | 0 | 0.0 |
| 06/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/12/2019 |
4.70
|
200 | 5.10 | 5.10 | 4.70 | 100 | 0 | 0.0 |
| 20/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/12/2019 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/12/2019 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |