CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
29.72
 0 29.72 29.72 29.72 0 0 0
27/04/2020
29.72
 0 29.72 29.72 29.72 0 0 0
24/04/2020
29.72
 10 29.72 29.72 29.72 0 0 0
23/04/2020
29.72
 500 33.00 33.00 29.72 0 0 0
22/04/2020
33.00
 0 33.00 33.00 33.00 0 0 0
21/04/2020
33.00
 0 33.00 33.00 33.00 0 0 0
20/04/2020
33.00
 62 33.00 33.00 33.00 0 0 0
17/04/2020
33.00
 118 31.11 33.00 33.00 0 0 0
16/04/2020
31.11
 0 31.11 31.11 31.11 0 0 0
15/04/2020
31.11
 400 28.72 31.11 27.55 0 0 0
14/04/2020
28.72
 195 26.49 28.72 28.72 0 0 0
13/04/2020
26.49
 100 24.10 26.49 26.49 0 0 0
10/04/2020
24.10
 0 24.10 24.10 24.10 0 0 0
09/04/2020
24.10
 100 21.93 24.10 24.10 0 0 0
08/04/2020
21.93
 100 24.26 24.26 21.93 0 0 0
07/04/2020
24.26
 0 24.26 24.26 24.26 0 0 0
06/04/2020
24.26
 0 24.26 24.26 24.26 0 0 0
03/04/2020
24.26
 230 25.66 25.66 24.26 0 0 0
01/04/2020
25.66
 290 27.71 27.71 25.66 0 0 0
31/03/2020
27.71
 100 30.50 30.50 27.71 0 0 0
30/03/2020
30.50
 0 30.50 30.50 30.50 0 0 0
27/03/2020
30.50
 210 29.05 30.50 30.50 0 0 0
26/03/2020
29.05
 300 32.28 32.28 29.05 0 0 0
25/03/2020
32.28
 0 32.28 32.28 32.28 0 0 0
24/03/2020
32.28
 0 32.28 32.28 32.28 0 0 0
23/03/2020
32.28
 300 29.44 32.28 30.61 0 0 0
20/03/2020
29.44
 0 29.44 29.44 29.44 0 0 0
19/03/2020
29.44
 0 29.44 29.44 29.44 0 0 0
18/03/2020
29.44
 120 27.55 29.44 29.44 0 0 0
17/03/2020
27.55
 30 27.55 27.55 27.55 0 0 0
16/03/2020
27.55
 30 27.55 27.55 27.55 0 0 0
13/03/2020
27.55
 110 30.55 30.55 27.55 0 0 0
12/03/2020
30.55
 0 30.55 30.55 30.55 0 0 0
11/03/2020
30.55
 440 28.38 31.17 29.50 0 0 0
10/03/2020
28.38
 37 28.38 28.38 28.38 0 0 0
09/03/2020
28.38
 40 28.38 28.38 28.38 0 0 0
06/03/2020
28.38
 4 28.38 28.38 28.38 0 0 0
05/03/2020
28.38
 0 28.38 28.38 28.38 0 0 0
04/03/2020
28.38
 0 28.38 28.38 28.38 0 0 0
03/03/2020
28.38
 10 28.38 28.38 28.38 0 0 0
02/03/2020
28.38
 10 28.38 28.38 28.38 0 0 0
28/02/2020
28.38
 10 28.38 28.38 28.38 0 0 0
27/02/2020
28.38
 15 28.38 28.38 28.38 0 0 0
26/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
25/02/2020
28.38
 21 28.38 28.38 28.38 0 0 0
24/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
21/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
20/02/2020
28.38
 0 28.38 28.38 28.38 0 0 0
19/02/2020
28.38
 3,300 25.93 28.38 28.38 0 0 0
18/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
17/02/2020
25.93
 106 27.83 27.83 25.93 0 100 -0.0
14/02/2020
27.83
 45 27.83 27.83 27.83 0 0 0
13/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
12/02/2020
27.83
 20 27.83 27.83 27.83 0 0 0
11/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
10/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
07/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
06/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
05/02/2020
27.83
 4 27.83 27.83 27.83 0 0 0
04/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
03/02/2020
27.83
 0 27.83 27.83 27.83 0 0 0
31/01/2020
27.83
 100 27.83 27.83 27.83 100 0 0.0
30/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
22/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
21/01/2020
27.83
 60 27.83 27.83 27.83 0 0 0
20/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
17/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
16/01/2020
27.83
 500 27.83 27.83 27.83 500 0 0.0
15/01/2020
27.83
 6 27.83 27.83 27.83 0 6 -0.0
14/01/2020
27.83
 825 27.83 27.83 27.83 700 0 0.0
13/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
10/01/2020
27.83
 0 27.83 27.83 27.83 0 0 0
09/01/2020
27.83
 400 28.10 28.10 27.83 400 0 0.0
08/01/2020
28.10
 0 28.10 28.10 28.10 0 0 0
07/01/2020
28.10
 0 28.10 28.10 28.10 0 0 0
06/01/2020
28.10
 0 28.10 28.10 28.10 0 0 0
03/01/2020
28.10
 10 28.10 28.10 28.10 0 0 0
02/01/2020
28.10
 200 31.22 31.22 28.10 0 0 0
31/12/2019
31.22
 300 28.38 31.22 31.05 0 0 0
30/12/2019
28.38
 400 28.44 31.28 28.38 0 200 -0.0
27/12/2019
28.44
 2,603 28.44 28.44 26.16 0 0 0
26/12/2019
28.44
 6,700 31.55 34.39 28.44 0 0 0
25/12/2019
31.55
 100 35.01 35.01 31.55 0 0 0
24/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
23/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
20/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
19/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
18/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
17/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
16/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
13/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
12/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
11/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
10/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
09/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
06/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
05/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
04/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
03/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0
02/12/2019
35.01
 0 35.01 35.01 35.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |