CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.74% 28,800 -1,700 -0.0
6.10
7.30
7.10
2 tháng
(2024-07-22) 		-0.70 -8.97% 34,900 -4,500 -0.0
6.10
8.50
7.10
3 tháng
(2024-06-21) 		-0.10 -1.39% 41,900 -4,900 -0.0
6.10
8.50
7.10
6 tháng
(2024-03-25) 		-0.02 -0.35% 69,801 -5,100 -0.0
6.10
8.50
7.10
12 tháng
(2023-09-25) 		-0.68 -8.75% 165,174 -9,200 -0.1
6.10
8.91
7.10
24 tháng
(2022-09-30) 		-0.59 -7.71% 767,421 -14,000 -0.1
5.85
9.74
7.10
36 tháng
(2021-10-05) 		-1.18 -14.24% 1,332,320 -24,900 -0.2
5.85
10.87
7.10
60 tháng
(2019-10-16) 		-5.18 -42.19% 1,832,582 -17,100 -0.1
5.85
13.38
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2020
12.13
 200 11.71 12.13 10.87 0 0 0
01/04/2020
11.71
 100 10.87 11.71 11.71 0 0 0
31/03/2020
10.87
 100 9.70 10.87 10.87 0 0 0
30/03/2020
9.70
 1,000 11.37 11.37 9.70 0 0 0
27/03/2020
11.37
 200 13.21 13.21 11.37 200 0 0.0
26/03/2020
13.21
 100 12.96 13.21 13.21 0 0 0
25/03/2020
12.96
 0 12.96 12.96 12.96 0 0 0
24/03/2020
12.96
 0 12.96 12.96 12.96 0 0 0
23/03/2020
12.96
 100 12.54 12.96 12.96 0 0 0
20/03/2020
12.54
 0 12.54 12.54 12.54 0 0 0
19/03/2020
12.54
 100 11.62 12.54 12.54 0 0 0
18/03/2020
11.62
 100 11.62 11.62 11.62 0 0 0
17/03/2020
11.62
 200 10.20 11.62 8.70 0 0 0
16/03/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/03/2020
10.20
 0 12.54 10.20 10.20 0 0 0
12/03/2020
12.54
 1,100 11.37 12.54 9.70 0 0 0
11/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
10/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/03/2020
11.37
 1,100 13.38 13.38 11.37 0 0 0
05/03/2020
13.38
 0 13.38 13.38 13.38 0 0 0
04/03/2020
13.38
 0 13.38 13.38 13.38 0 0 0
03/03/2020
13.38
 3 13.38 13.38 13.38 0 0 0
02/03/2020
13.38
 32 13.38 13.38 13.38 0 0 0
28/02/2020
13.38
 10 13.38 13.38 13.38 0 0 0
27/02/2020
13.38
 0 13.38 13.38 13.38 0 0 0
26/02/2020
13.38
 0 13.38 13.38 13.38 0 0 0
25/02/2020
13.38
 1 13.38 13.38 13.38 0 0 0
24/02/2020
13.38
 0 13.38 13.38 13.38 0 0 0
21/02/2020
13.38
 100 12.46 13.38 13.38 0 0 0
20/02/2020: Cổ tức tiền mặt tỉ lệ: 10%
20/02/2020
12.46
 100 12.13 12.46 12.46 0 0 0
19/02/2020
12.13
 0 11.58 12.13 12.13 0 0 0
18/02/2020
11.58
 600 11.89 12.36 11.58 0 0 0
17/02/2020
11.89
 200 12.13 12.13 11.89 0 0 0
14/02/2020
12.13
 0 11.73 12.13 12.13 0 0 0
13/02/2020
11.73
 200 12.36 12.44 11.73 0 0 0
12/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
11/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
10/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
07/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
06/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
05/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
04/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
03/02/2020
12.36
 0 12.36 12.36 12.36 0 0 0
31/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
30/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
22/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
21/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
20/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
17/01/2020
12.36
 100 12.36 12.36 12.36 0 0 0
16/01/2020
12.36
 0 12.36 12.36 12.36 0 0 0
15/01/2020
12.36
 100 10.95 12.36 12.36 0 0 0
14/01/2020
10.95
 1,300 10.95 10.95 10.95 0 0 0
13/01/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/01/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/01/2020
10.95
 1,200 10.01 10.95 10.95 0 0 0
08/01/2020
10.01
 200 11.66 11.66 10.01 0 0 0
07/01/2020
11.66
 100 12.13 12.13 11.66 0 0 0
06/01/2020
12.13
 100 11.73 12.13 12.13 0 0 0
03/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
02/01/2020
11.73
 0 11.73 11.73 11.73 0 0 0
31/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
30/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
27/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
26/12/2019
11.73
 2,000 12.52 12.52 11.73 0 0 0
25/12/2019
12.52
 0 12.52 12.52 12.52 0 0 0
24/12/2019
12.52
 100 11.34 12.52 12.52 0 0 0
23/12/2019
11.34
 10,000 11.73 11.73 11.34 0 0 0
20/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
19/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
18/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
17/12/2019
11.73
 0 11.73 11.73 11.73 0 0 0
16/12/2019
11.73
 100 11.19 11.73 11.73 0 0 0
13/12/2019
11.19
 3,100 11.73 11.73 10.95 0 0 0
12/12/2019
11.73
 2,600 11.11 11.73 11.34 2,500 0 0.0
11/12/2019
11.11
 0 11.11 11.11 11.11 0 0 0
10/12/2019
11.11
 4,700 11.11 11.19 11.11 0 0 0
09/12/2019
11.11
 7,100 11.58 11.58 11.11 0 0 0
06/12/2019
11.58
 0 11.58 11.58 11.58 0 0 0
05/12/2019
11.58
 0 11.58 11.58 11.58 0 0 0
04/12/2019
11.58
 0 11.73 11.58 11.58 0 0 0
03/12/2019
11.73
 200 11.03 11.73 11.34 0 0 0
02/12/2019
11.03
 200 11.11 11.11 11.03 0 0 0
29/11/2019
11.11
 0 11.34 11.11 11.11 0 0 0
28/11/2019
11.34
 900 11.34 11.34 10.95 0 0 0
27/11/2019
11.34
 0 11.58 11.34 11.34 0 0 0
26/11/2019
11.58
 600 11.58 11.58 11.26 0 0 0
25/11/2019
11.58
 0 11.73 11.58 11.58 0 0 0
22/11/2019
11.73
 200 10.64 11.73 11.34 0 0 0
21/11/2019
10.64
 0 10.40 10.64 10.64 0 0 0
20/11/2019
10.40
 4,100 12.13 12.13 10.40 0 0 0
19/11/2019
12.13
 0 12.13 12.13 12.13 0 0 0
18/11/2019
12.13
 200 11.81 12.13 12.13 0 0 0
15/11/2019
11.81
 0 11.34 11.81 11.81 0 0 0
14/11/2019
11.34
 2,700 11.73 11.89 11.34 2,500 0 0.0
13/11/2019
11.73
 118 11.73 11.73 11.73 0 0 0
12/11/2019
11.73
 5,000 11.73 11.73 11.73 5,000 0 0.1
11/11/2019
11.73
 100 11.26 11.73 11.73 0 0 0
08/11/2019
11.26
 0 11.26 11.26 11.26 0 0 0
07/11/2019
11.26
 0 11.26 11.26 11.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |