Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 2.86% | 229,800 | 0 | 0 |
3.40
3.60
3.60
|
2 tháng
(2024-07-22) |
-0.20 | -5.26% | 486,700 | 0 | 0 |
3.30
3.80
3.60
|
3 tháng
(2024-06-21) |
-0.40 | -10% | 831,900 | 0 | 0 |
3.30
4
3.60
|
6 tháng
(2024-03-25) |
-0.50 | -12.20% | 2,279,500 | -662 | -0.0 |
3.30
4.10
3.60
|
12 tháng
(2023-09-25) |
-0.80 | -18.18% | 5,244,000 | -762 | -0.0 |
3.30
5
3.60
|
24 tháng
(2022-09-30) |
-0.20 | -5.26% | 12,438,115 | -3,726 | -0.0 |
2.40
5.20
3.60
|
36 tháng
(2021-10-05) |
-7.70 | -68.14% | 34,918,013 | 5,174 | 0.1 |
2.40
17.20
3.60
|
60 tháng
(2019-10-16) |
-0.90 | -20% | 45,146,127 | -7,658 | 0.1 |
1.60
17.20
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2020 |
1.90
|
700 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
22/04/2020 |
1.70
|
7,400 | 2.40 | 2.40 | 1.70 | 0 | 0 | 0 |
21/04/2020 |
2.40
|
27,600 | 2.20 | 2.40 | 1.90 | 0 | 0 | 0 |
20/04/2020 |
2.20
|
500 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
17/04/2020 |
2.50
|
100 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
16/04/2020 |
2.90
|
100 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
15/04/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/04/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/04/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/04/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/04/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/04/2020 |
3.30
|
1,000 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
07/04/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
06/04/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
03/04/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/04/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
31/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
30/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
27/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
23/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/03/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/03/2020 |
3.80
|
100 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
16/03/2020 |
4.40
|
100 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
13/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
11/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
10/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
09/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
06/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
05/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
04/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
03/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
02/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
27/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
26/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/02/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/02/2020 |
5.10
|
5,800 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
21/02/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
20/02/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
19/02/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
18/02/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/02/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/02/2020 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/02/2020 |
5.90
|
100 | 5.40 | 5.90 | 5.90 | 0 | 0 | 0 |
12/02/2020 |
5.40
|
0 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
11/02/2020 |
5.10
|
200 | 5.10 | 5.60 | 5.10 | 0 | 0 | 0 |
10/02/2020 |
5.10
|
200 | 4.60 | 5.10 | 5 | 0 | 0 | 0 |
07/02/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
06/02/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
05/02/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/02/2020 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
03/02/2020 |
4.60
|
5,800 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
31/01/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/01/2020 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
22/01/2020 |
3.80
|
200 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
21/01/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/01/2020 |
3.50
|
700 | 3.20 | 3.50 | 2.80 | 0 | 0 | 0 |
17/01/2020 |
3.20
|
200 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
16/01/2020 |
3
|
200 | 2.70 | 3 | 3 | 0 | 0 | 0 |
15/01/2020 |
2.70
|
700 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
14/01/2020 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
13/01/2020 |
2.40
|
100 | 2.20 | 2.40 | 2.40 | 0 | 0 | 0 |
10/01/2020 |
2.20
|
200 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
09/01/2020 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
08/01/2020 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/01/2020 |
2.10
|
3,200 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
06/01/2020 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/01/2020 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
02/01/2020 |
2.30
|
2,600 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
31/12/2019 |
2.10
|
300 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
30/12/2019 |
2
|
700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/12/2019 |
2
|
4,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/12/2019 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
25/12/2019 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/12/2019 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
23/12/2019 |
2
|
300 | 1.90 | 2.40 | 2 | 0 | 0 | 0 |
20/12/2019 |
1.90
|
2,300 | 2 | 2.30 | 1.80 | 0 | 0 | 0 |
19/12/2019 |
2
|
20 | 1.90 | 2 | 2 | 0 | 0 | 0 |
18/12/2019 |
1.90
|
200 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
17/12/2019 |
2.10
|
300 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
16/12/2019 |
2.30
|
1,400 | 1.90 | 2.30 | 2 | 0 | 0 | 0 |
13/12/2019 |
1.90
|
400 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
12/12/2019 |
2.20
|
670 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
11/12/2019 |
2.10
|
800 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
10/12/2019 |
2.30
|
1,500 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
09/12/2019 |
2.30
|
3,200 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
06/12/2019 |
2.20
|
400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
05/12/2019 |
2.30
|
100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
04/12/2019 |
2.40
|
3,600 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
03/12/2019 |
2.60
|
100 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
02/12/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/11/2019 |
2.90
|
300 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
28/11/2019 |
3.30
|
3,500 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
27/11/2019 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |