CTCP Sông Đà Cao Cường (scl)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 0.74% 195,100 0 0
25.70
27.30
27.20
2 tháng
(2024-09-16) 		-1 -3.55% 431,300 0 0
25.70
28.50
27.20
3 tháng
(2024-08-15) 		2.10 8.37% 919,600 0 0
25.10
29.70
27.20
6 tháng
(2024-05-17) 		-10.20 -27.27% 3,162,500 0 0
25.10
38.80
27.20
12 tháng
(2023-11-20) 		9.51 53.80% 8,933,600 0 0
17.41
40.50
27.20
24 tháng
(2022-11-24) 		19.70 262.67% 13,351,628 0 0
7.50
40.50
27.20
36 tháng
(2021-11-29) 		-0.41 -1.48% 24,006,587 0 0
6.67
40.50
27.20
60 tháng
(2019-12-10) 		24.15 790.39% 45,956,296 -15,428 -0.2
1.49
40.50
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
2.58
 50 2.58 2.58 2.58 0 0 0
19/06/2020
2.58
 100 2.27 2.58 2.58 0 0 0
18/06/2020
2.27
 0 2.27 2.27 2.27 0 0 0
17/06/2020
2.27
 0 2.27 2.27 2.27 0 0 0
16/06/2020
2.27
 1,300 2.04 2.27 2.11 0 0 0
15/06/2020
2.04
 100 2.19 2.19 2.04 0 0 0
12/06/2020
2.19
 10,900 2.04 2.19 1.80 0 0 0
11/06/2020
2.04
 0 2.04 2.04 2.04 0 0 0
10/06/2020
2.04
 0 2.04 2.04 2.04 0 0 0
09/06/2020
2.04
 1,400 1.80 2.04 2.04 0 0 0
08/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2020
1.80
 100 1.64 1.80 1.80 0 0 0
04/06/2020
1.64
 0 1.64 1.64 1.64 0 0 0
03/06/2020
1.64
 0 1.64 1.64 1.64 0 0 0
02/06/2020
1.64
 0 1.64 1.64 1.64 0 0 0
01/06/2020
1.64
 0 1.64 1.64 1.64 0 0 0
29/05/2020
1.64
 100 1.49 1.64 1.64 0 0 0
28/05/2020
1.49
 0 1.49 1.49 1.49 0 0 0
27/05/2020
1.49
 0 1.49 1.49 1.49 0 0 0
26/05/2020
1.49
 0 1.49 1.49 1.49 0 0 0
25/05/2020
1.49
 3,400 1.57 1.57 1.49 0 3,400 -0.0
22/05/2020
1.57
 0 1.57 1.57 1.57 0 0 0
21/05/2020
1.57
 300 1.80 1.80 1.57 0 0 0
20/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2020
1.80
 1,000 1.80 1.80 1.80 0 0 0
15/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2020
1.80
 100 1.80 1.80 1.80 0 0 0
07/05/2020
1.80
 100 1.96 1.96 1.80 0 0 0
06/05/2020
1.96
 1,000 2.11 2.11 1.96 0 1,000 -0.0
05/05/2020
2.11
 100 2.27 2.27 2.11 0 0 0
04/05/2020
2.27
 500 2.51 2.51 2.27 0 0 0
29/04/2020
2.51
 500 2.74 2.74 2.51 0 0 0
28/04/2020
2.74
 0 2.74 2.74 2.74 0 0 0
27/04/2020
2.74
 0 2.74 2.74 2.74 0 0 0
24/04/2020
2.74
 0 2.74 2.74 2.74 0 0 0
23/04/2020
2.74
 0 2.74 2.74 2.74 0 0 0
22/04/2020
2.74
 0 2.74 2.74 2.74 0 0 0
21/04/2020
2.74
 41,900 2.58 2.74 2.74 0 0 0
20/04/2020
2.58
 0 2.58 2.58 2.58 0 0 0
17/04/2020
2.58
 0 2.58 2.58 2.58 0 0 0
16/04/2020
2.58
 0 2.58 2.58 2.58 0 0 0
15/04/2020
2.58
 0 2.58 2.58 2.58 0 0 0
14/04/2020
2.58
 100 2.35 2.58 2.58 100 0 0.0
13/04/2020
2.35
 0 2.35 2.35 2.35 0 0 0
10/04/2020
2.35
 100 2.58 2.58 2.35 0 0 0
09/04/2020
2.58
 100 2.82 2.82 2.58 0 0 0
08/04/2020
2.82
 194,500 3.05 3.05 2.82 0 0 0
07/04/2020
3.05
 0 3.05 3.05 3.05 0 0 0
06/04/2020
3.05
 0 3.05 3.05 3.05 0 0 0
03/04/2020
3.05
 100 2.90 3.05 3.05 0 0 0
01/04/2020
2.90
 0 2.90 2.90 2.90 0 0 0
31/03/2020
2.90
 100 2.66 2.90 2.90 0 0 0
30/03/2020
2.66
 0 2.66 2.66 2.66 0 0 0
27/03/2020
2.66
 0 2.66 2.66 2.66 0 0 0
26/03/2020
2.66
 0 2.66 2.66 2.66 0 0 0
25/03/2020
2.66
 600 2.43 2.66 2.66 100 0 0.0
24/03/2020
2.43
 600 2.27 2.43 2.43 0 0 0
23/03/2020
2.27
 100 2.27 2.27 2.27 100 0 0.0
20/03/2020
2.27
 100 2.11 2.27 2.27 100 0 0.0
19/03/2020
2.11
 300 2.04 2.19 1.88 100 100 0
18/03/2020
2.04
 100 1.88 2.04 2.04 0 0 0
17/03/2020
1.88
 0 1.88 1.88 1.88 0 0 0
16/03/2020
1.88
 0 1.88 1.88 1.88 0 0 0
13/03/2020
1.88
 300 1.72 1.88 1.57 0 200 -0.0
12/03/2020
1.72
 200 1.88 1.88 1.72 0 200 -0.0
11/03/2020
1.88
 100 1.72 1.88 1.88 0 0 0
10/03/2020
1.72
 500 1.88 1.88 1.72 0 100 -0.0
09/03/2020
1.88
 2,400 1.88 1.88 1.88 0 0 0
06/03/2020
1.88
 0 1.88 1.88 1.88 0 0 0
05/03/2020
1.88
 0 1.88 1.88 1.88 0 0 0
04/03/2020
1.88
 0 1.88 1.88 1.88 0 0 0
03/03/2020
1.88
 0 1.88 1.88 1.88 0 0 0
02/03/2020
1.88
 3,000 2.04 2.04 1.88 0 3,000 -0.0
28/02/2020
2.04
 0 2.04 2.04 2.04 0 0 0
27/02/2020
2.04
 0 2.04 2.04 2.04 0 0 0
26/02/2020
2.04
 23,000 2.19 2.19 2.04 0 0 0
25/02/2020
2.19
 14,500 2.43 2.43 2.19 0 0 0
24/02/2020
2.43
 2,000 2.66 2.66 2.43 0 0 0
21/02/2020
2.66
 100 2.90 2.90 2.66 0 0 0
20/02/2020
2.90
 1,300 3.21 3.21 2.90 0 0 0
19/02/2020
3.21
 1,000 3.52 3.52 3.21 0 0 0
18/02/2020
3.52
 0 3.52 3.52 3.52 0 0 0
17/02/2020
3.52
 0 3.52 3.52 3.52 0 0 0
14/02/2020
3.52
 1,100 3.84 4.15 3.52 0 0 0
13/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
12/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
11/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
10/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
07/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
06/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
05/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
04/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
03/02/2020
3.84
 0 3.84 3.84 3.84 0 0 0
31/01/2020
3.84
 100 3.52 3.84 3.84 0 0 0
30/01/2020
3.52
 0 3.52 3.52 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |