CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18.80
18.80
18.80
2 tháng
(2024-07-22) 		1.70 9.94% 500 -100 -0.0
16.60
18.80
18.80
3 tháng
(2024-06-21) 		-0.80 -4.08% 57,400 200 0.0
16.40
19.90
18.80
6 tháng
(2024-03-25) 		0.50 2.73% 72,600 200 0.0
16.40
19.90
18.80
12 tháng
(2023-09-25) 		-17.20 -47.78% 108,800 200 0.0
16.20
36
18.80
24 tháng
(2022-09-30) 		-18.10 -49.05% 272,897 300 0.0
16.20
48.80
18.80
36 tháng
(2021-10-05) 		8.50 82.52% 608,212 200 0.0
9
48.80
18.80
60 tháng
(2019-10-16) 		10.70 132.10% 811,019 600 0.0
5.80
48.80
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
6.20
 0 6.20 6.20 6.20 0 0 0
27/04/2020
6.20
 0 6.20 6.20 6.20 0 0 0
24/04/2020
6.20
 0 6.20 6.20 6.20 0 0 0
23/04/2020
6.20
 200 6.60 7.20 6.20 0 0 0
22/04/2020
6.60
 200 6 6.60 6.60 0 0 0
21/04/2020
6
 0 6 6 6 0 0 0
20/04/2020
6
 0 6 6 6 0 0 0
17/04/2020
6
 200 6.40 7 6 0 0 0
16/04/2020
6.40
 100 6.80 6.80 6.40 0 0 0
15/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
14/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
13/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
10/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
09/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
08/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
07/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
06/04/2020
6.80
 0 6.80 6.80 6.80 0 0 0
03/04/2020
6.80
 400 7.50 7.50 6.80 0 0 0
01/04/2020
7.50
 0 7.50 7.50 7.50 0 0 0
31/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
30/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
25/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
24/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
23/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
20/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
19/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
18/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
17/03/2020
7.50
 500 7.50 7.50 7.50 0 0 0
16/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
13/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
12/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
11/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
10/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
05/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
04/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
02/03/2020
7.50
 0 7.50 7.50 7.50 0 0 0
28/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
27/02/2020
7.50
 0 7.50 7.50 7.50 0 0 0
26/02/2020
7.50
 2,700 7.80 8.50 7.50 0 0 0
25/02/2020
7.80
 0 7.80 7.80 7.80 0 0 0
24/02/2020
7.80
 100 8 8 7.80 0 0 0
21/02/2020
8
 0 8 8 8 0 0 0
20/02/2020
8
 0 8 8 8 0 0 0
19/02/2020
8
 0 8 8 8 0 0 0
18/02/2020
8
 2,100 8.10 8.50 8 0 0 0
17/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
12/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
11/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/02/2020
8.10
 100 8.10 8.10 8.10 0 0 0
06/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
05/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
04/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/02/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
15/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/01/2020
8.10
 1,100 8.10 8.10 8.10 0 0 0
09/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/01/2020
8.10
 100 8.10 8.10 8.10 0 0 0
02/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |