CTCP Dịch vụ Sonadezi (sdv)

32.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-3.40 -9.52% 2,500 0 0
31
35.90
32.30
2 tháng
(2024-07-22) 		-3.68 -10.22% 13,100 0 0
31
37.58
32.30
3 tháng
(2024-06-21) 		-5.28 -14.04% 24,200 0 0
31
37.58
32.30
6 tháng
(2024-03-25) 		-1.52 -4.49% 283,500 0 0
29.31
37.58
32.30
12 tháng
(2023-09-25) 		5.43 20.22% 768,702 0 0
25.46
37.58
32.30
24 tháng
(2022-09-30) 		-2.03 -5.91% 1,197,202 0 0
23.06
37.58
32.30
36 tháng
(2021-10-05) 		8.03 33.08% 1,675,802 400 0.0
21.68
38.11
32.30
60 tháng
(2019-10-16) 		18.12 127.77% 2,788,103 -55,400 -0.9
10.35
38.11
32.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
27/04/2020
13.33
 0 13.33 13.33 13.33 0 0 0
24/04/2020
13.33
 2,600 13.26 13.33 13.26 0 0 0
23/04/2020
13.12
 700 13.33 13.33 13.12 0 0 0
22/04/2020
13.12
 3,000 12.76 13.12 12.76 0 0 0
21/04/2020
12.76
 3,800 12.76 12.76 12.76 0 0 0
20/04/2020
12.76
 1,200 12.76 12.76 12.76 0 0 0
17/04/2020
12.76
 10,400 12.55 12.76 12.55 0 0 0
16/04/2020
12.55
 100 12.55 12.55 12.55 0 0 0
15/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
14/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
13/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
10/04/2020
12.05
 0 12.05 12.05 12.05 0 0 0
09/04/2020
12.05
 200 12.05 12.05 12.05 0 0 0
08/04/2020
12.05
 900 12.05 12.05 12.05 0 0 0
07/04/2020
10.92
 0 10.92 10.92 10.92 0 0 0
06/04/2020
10.99
 27,000 10.85 10.99 10.85 0 0 0
03/04/2020
12.05
 3,600 10.85 12.05 10.85 0 0 0
01/04/2020
10.71
 0 10.71 10.71 10.71 0 0 0
31/03/2020
10.78
 1,400 10.64 10.78 10.64 0 0 0
30/03/2020
10.64
 2,400 10.28 10.64 10.28 0 0 0
27/03/2020
10.99
 0 10.99 10.99 10.99 0 0 0
26/03/2020
10.99
 0 10.99 10.99 10.99 0 0 0
25/03/2020
10.99
 9,300 10.99 10.99 10.99 0 0 0
24/03/2020
10.99
 10,800 11.27 11.27 10.99 0 0 0
23/03/2020
11.06
 7,800 11.34 11.34 10.99 0 0 0
20/03/2020
11.70
 5,200 11.70 11.70 11.70 0 0 0
19/03/2020
11.70
 27,700 13.90 13.90 11.70 0 0 0
18/03/2020
13.47
 86,700 14.18 14.18 11.98 0 0 0
17/03/2020
12.76
 300 15.67 15.67 12.76 0 0 0
16/03/2020
13.97
 1,800 14.18 14.18 13.47 0 0 0
13/03/2020
12.76
 200 14.18 14.18 12.76 0 0 0
12/03/2020
14.18
 1,500 13.90 15.81 12.76 0 0 0
11/03/2020
13.90
 10,300 14.18 14.18 13.61 0 0 0
10/03/2020
14.04
 3,800 16.17 16.17 13.83 0 0 0
09/03/2020
13.83
 2,700 16.95 16.95 13.83 0 0 0
06/03/2020
16.38
 800 16.38 16.38 14.18 0 0 0
05/03/2020
14.18
 5,000 16.31 16.31 14.18 500 0 0.0
04/03/2020
14.18
 200 14.11 14.18 14.11 0 0 0
03/03/2020
14.18
 100 14.18 14.18 14.18 0 0 0
02/03/2020
14.18
 100 14.18 14.18 14.18 0 0 0
28/02/2020
13.83
 600 14.18 14.18 13.83 0 0 0
27/02/2020
13.54
 200 14.18 14.18 13.54 0 0 0
26/02/2020
14.18
 200 13.90 14.18 13.90 0 0 0
25/02/2020
13.97
 300 13.90 13.97 13.33 0 0 0
24/02/2020
13.83
 1,100 14.04 14.04 13.26 0 0 0
21/02/2020
14.04
 800 14.11 14.11 13.47 0 0 0
20/02/2020
14.11
 1,200 14.18 14.18 13.47 0 0 0
19/02/2020
13.47
 6,900 14.89 14.89 13.40 0 0 0
18/02/2020
14.18
 6,400 14.89 14.89 13.54 0 0 0
17/02/2020
14.18
 9,500 14.54 16.10 13.54 0 0 0
14/02/2020
14.18
 58,800 16.31 16.31 13.40 0 0 0
13/02/2020
14.18
 100 14.18 14.18 14.18 0 0 0
12/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
11/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
10/02/2020
14.18
 100 14.18 14.18 14.18 0 0 0
07/02/2020
13.83
 400 12.12 13.83 12.12 0 0 0
06/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2020
14.18
 0 14.18 14.18 14.18 0 0 0
04/02/2020
14.18
 100 14.18 14.18 14.18 0 0 0
03/02/2020
13.83
 0 13.83 13.83 13.83 0 0 0
31/01/2020
13.83
 0 13.83 13.83 13.83 0 0 0
30/01/2020
13.47
 800 17.73 17.73 13.19 0 0 0
22/01/2020
15.46
 100 15.46 15.46 15.46 0 0 0
21/01/2020
13.76
 1,700 13.83 13.83 13.76 0 0 0
20/01/2020
13.47
 100 13.47 13.47 13.47 0 0 0
17/01/2020
13.47
 3,000 13.76 13.76 13.12 0 0 0
16/01/2020
13.12
 3,500 13.83 13.83 13.12 0 0 0
15/01/2020
13.47
 1,400 13.26 13.47 13.26 0 0 0
14/01/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/01/2020
13.19
 300 13.47 13.47 13.19 0 0 0
10/01/2020
13.47
 400 13.47 13.47 12.76 0 0 0
09/01/2020
13.47
 4,200 12.41 13.47 12.41 0 0 0
08/01/2020
12.90
 2,500 13.19 13.19 12.90 0 0 0
07/01/2020
12.90
 0 12.90 12.90 12.90 0 0 0
06/01/2020
12.90
 100 12.90 12.90 12.90 0 0 0
03/01/2020
13.54
 1,500 13.54 13.54 13.54 0 0 0
02/01/2020
15.88
 100 15.88 15.88 15.88 0 0 0
31/12/2019
13.83
 0 13.83 13.83 13.83 0 0 0
30/12/2019
13.83
 6,000 13.83 13.83 13.54 0 0 0
27/12/2019
14.89
 500 20.00 20.00 14.89 0 0 0
26/12/2019
17.44
 100 17.44 17.44 17.44 0 0 0
25/12/2019
15.17
 0 15.17 15.17 15.17 0 0 0
24/12/2019
13.83
 20,800 13.47 15.32 13.47 0 0 0
23/12/2019
13.47
 10,300 13.47 13.47 13.47 0 0 0
20/12/2019
13.47
 1,400 12.83 14.61 12.83 0 0 0
19/12/2019
12.90
 1,200 12.76 12.90 12.76 0 0 0
18/12/2019
11.84
 100 11.84 11.84 11.84 0 0 0
17/12/2019
10.35
 100 10.35 10.35 10.35 0 0 0
16/12/2019
12.76
 1,800 11.34 12.76 11.34 0 0 0
13/12/2019
13.83
 900 14.25 14.25 10.85 0 0 0
12/12/2019
12.41
 0 12.41 12.41 12.41 0 0 0
11/12/2019
12.41
 0 12.41 12.41 12.41 0 0 0
10/12/2019
12.41
 100 12.41 12.41 12.41 0 0 0
09/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
06/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
05/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
04/12/2019
14.39
 0 14.39 14.39 14.39 0 0 0
03/12/2019
13.83
 200 14.89 14.89 13.83 0 0 0
02/12/2019
14.18
 0 14.18 14.18 14.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |