CTCP Phân Bón Miền Nam (sfg)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.05 -0.47% 72,100 0 0
10.40
11.05
10.60
2 tháng
(2024-07-22) 		-1.50 -12.40% 412,000 0 0
10.10
12.10
10.60
3 tháng
(2024-06-21) 		-3.05 -22.34% 1,630,800 0 0
10.10
15.40
10.60
6 tháng
(2024-03-25) 		-1.55 -12.76% 2,476,100 -6,778 -0.1
10.10
15.40
10.60
12 tháng
(2023-09-25) 		1.49 16.32% 4,300,000 -236,778 -2.6
7.64
15.40
10.60
24 tháng
(2022-09-30) 		-0.84 -7.34% 5,934,000 -239,276 -3.1
7.28
15.40
10.60
36 tháng
(2021-10-05) 		-1.84 -14.79% 21,210,100 -235,776 -3.3
7.28
20.96
10.60
60 tháng
(2019-10-16) 		4.37 70.06% 40,764,230 -165,486 -3.2
4.19
20.96
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
5.05
 52,800 5.08 5.08 4.81 0 0 0
27/04/2020
5.08
 3,390 4.85 5.16 4.63 0 0 0
24/04/2020
4.85
 19,050 4.79 4.85 4.70 0 0 0
23/04/2020
4.79
 55,990 4.85 5.16 4.54 0 0 0
22/04/2020
4.85
 67,080 5.16 5.16 4.81 100 0 0.0
21/04/2020
5.16
 58,910 5.34 5.39 4.97 200 0 0.0
20/04/2020
5.34
 116,200 5.17 5.53 5.18 0 0 0
17/04/2020
5.17
 99,690 4.84 5.17 5.16 0 0 0
16/04/2020
4.84
 84,150 4.52 4.84 4.63 0 0 0
15/04/2020
4.52
 20,490 4.80 4.80 4.51 0 0 0
14/04/2020
4.80
 29,320 4.84 4.84 4.51 0 0 0
13/04/2020
4.84
 19,950 4.58 4.89 4.54 0 0 0
10/04/2020
4.58
 25,320 4.31 4.60 4.31 300 0 0.0
09/04/2020
4.31
 24,770 4.30 4.54 4.31 0 0 0
08/04/2020
4.30
 40,020 4.62 4.81 4.30 500 0 0.0
07/04/2020
4.62
 5,830 4.53 4.81 4.53 1,250 0 0.0
06/04/2020
4.53
 3,720 4.27 4.57 4.36 0 0 0
03/04/2020
4.27
 8,070 4.36 4.36 4.14 150 0 0.0
01/04/2020
4.36
 8,740 4.19 4.43 4.19 100 0 0.0
31/03/2020
4.19
 36,480 4.19 4.44 4.11 25,900 0 0.1
30/03/2020
4.19
 34,140 4.35 4.35 4.11 9,590 0 0.0
27/03/2020
4.35
 6,590 4.41 4.41 4.12 0 0 0
26/03/2020
4.41
 2,700 4.44 4.44 4.27 200 0 0.0
25/03/2020
4.44
 15,900 4.43 4.44 4.13 0 0 0
24/03/2020
4.43
 12,460 4.44 4.44 4.14 0 0 0
23/03/2020
4.44
 29,950 4.53 4.53 4.22 1,000 0 0.0
20/03/2020
4.53
 14,340 4.63 4.63 4.31 0 0 0
19/03/2020
4.63
 22,380 4.84 4.84 4.51 0 110 -0.0
18/03/2020
4.84
 30 4.61 4.86 4.84 0 0 0
17/03/2020
4.61
 33,930 4.95 4.95 4.61 10,000 0 0.1
16/03/2020
4.95
 17,010 4.86 4.95 4.54 10,000 0 0.1
13/03/2020
4.86
 30,140 4.89 4.89 4.55 10,000 170 0.1
12/03/2020
4.89
 21,180 5.01 5.01 4.67 0 300 -0.0
11/03/2020
5.01
 52,580 5.03 5.07 4.81 0 0 0
10/03/2020
5.03
 8,410 5.04 5.04 4.72 0 80 -0.0
09/03/2020
5.04
 41,490 5.12 5.12 4.81 0 0 0
06/03/2020
5.12
 14,010 5.15 5.15 5.01 0 0 0
05/03/2020
5.15
 37,800 5.16 5.16 4.95 0 0 0
04/03/2020
5.16
 34,150 5.07 5.16 4.92 0 0 0
03/03/2020
5.07
 27,500 4.99 5.16 4.94 0 0 0
02/03/2020
4.99
 29,100 4.94 5.07 4.99 0 0 0
28/02/2020
4.94
 31,400 5.16 5.34 4.94 0 0 0
27/02/2020
5.16
 9,420 5.16 5.18 5.16 0 0 0
26/02/2020
5.16
 36,520 5.21 5.29 5.16 0 0 0
25/02/2020
5.21
 2,810 5.00 5.25 5.16 0 0 0
24/02/2020
5.00
 4,590 5.16 5.33 5.00 0 0 0
21/02/2020
5.16
 3,680 5.24 5.25 5.16 0 0 0
20/02/2020
5.24
 133,060 5.08 5.24 5.08 0 0 0
19/02/2020
5.08
 950 5.16 5.16 5.04 0 0 0
18/02/2020
5.16
 26,280 4.94 5.19 5.08 0 0 0
17/02/2020
4.94
 38,850 5.24 5.24 4.94 0 0 0
14/02/2020
5.24
 51,430 5.24 5.24 5.16 0 0 0
13/02/2020
5.24
 43,840 5.25 5.25 5.16 0 0 0
12/02/2020
5.25
 17,950 5.30 5.30 5.21 0 0 0
11/02/2020
5.30
 23,400 5.28 5.30 5.26 0 0 0
10/02/2020
5.28
 1,330 5.29 5.29 5.16 0 0 0
07/02/2020
5.29
 70,580 5.30 5.30 5.22 45,860 0 0.3
06/02/2020
5.30
 77,870 5.24 5.32 5.21 34,200 0 0.2
05/02/2020
5.24
 32,100 5.22 5.33 5.16 140 0 0.0
04/02/2020
5.22
 15,900 5.23 5.23 5.16 0 0 0
03/02/2020
5.23
 46,950 5.34 5.34 4.98 20,700 0 0.1
31/01/2020
5.34
 21,320 5.42 5.42 5.34 17,450 0 0.1
30/01/2020
5.42
 16,050 5.41 5.43 5.35 0 0 0
22/01/2020
5.41
 2,010 5.25 5.41 5.25 0 0 0
21/01/2020
5.25
 38,760 5.34 5.40 5.25 20,360 0 0.1
20/01/2020
5.34
 28,950 5.35 5.35 5.25 14,490 0 0.1
17/01/2020
5.35
 12,790 5.25 5.37 5.35 0 0 0
16/01/2020
5.25
 54,140 5.32 5.33 5.25 44,600 0 0.3
15/01/2020
5.32
 70,340 5.40 5.40 5.25 25,740 0 0.2
14/01/2020
5.40
 42,280 5.39 5.42 5.33 18,040 0 0.1
13/01/2020
5.39
 35,740 5.34 5.40 5.33 18,040 0 0.1
10/01/2020
5.34
 42,260 5.36 5.36 5.25 12,520 0 0.1
09/01/2020
5.36
 14,520 5.33 5.38 5.33 2,000 0 0.0
08/01/2020
5.33
 35,400 5.39 5.41 5.31 25,190 0 0.2
07/01/2020
5.39
 53,850 5.31 5.43 5.31 30,070 0 0.2
06/01/2020
5.31
 66,940 5.34 5.46 5.31 38,260 0 0.2
03/01/2020
5.34
 37,860 5.40 5.42 5.34 300 0 0.0
02/01/2020
5.40
 28,380 5.42 5.47 5.40 0 0 0
31/12/2019
5.42
 80,930 5.34 5.49 5.25 58,060 0 0.3
30/12/2019
5.34
 107,410 5.39 5.49 5.34 50,470 0 0.3
27/12/2019
5.39
 148,560 5.40 5.51 5.34 97,500 0 0.6
26/12/2019
5.40
 37,020 5.36 5.52 5.35 0 0 0
25/12/2019
5.36
 81,320 5.36 5.52 5.36 0 0 0
24/12/2019
5.36
 51,120 5.36 5.60 5.36 0 0 0
23/12/2019
5.36
 97,750 5.52 5.57 5.34 0 0 0
20/12/2019
5.52
 28,380 5.55 5.61 5.43 0 0 0
19/12/2019
5.55
 36,390 5.56 5.59 5.44 0 0 0
18/12/2019
5.56
 27,750 5.47 5.58 5.48 0 0 0
17/12/2019
5.47
 40,810 5.24 5.60 5.24 1,500 0 0.0
16/12/2019
5.24
 32,750 5.40 5.57 5.19 0 0 0
13/12/2019
5.40
 58,000 5.38 5.43 5.08 0 0 0
12/12/2019
5.38
 37,570 5.38 5.39 5.10 0 0 0
11/12/2019
5.38
 44,150 5.41 5.43 5.27 0 0 0
10/12/2019
5.41
 55,770 5.47 5.52 5.14 0 0 0
09/12/2019
5.47
 21,470 5.45 5.55 5.43 0 0 0
06/12/2019
5.45
 58,820 5.57 5.65 5.34 0 0 0
05/12/2019
5.57
 35,780 5.57 5.75 5.35 0 0 0
04/12/2019
5.57
 80,870 5.70 5.82 5.34 0 0 0
03/12/2019
5.70
 34,460 5.74 6.04 5.35 0 0 0
02/12/2019
5.74
 48,490 5.92 6.05 5.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |