CTCP Dệt lưới Sài Gòn (sfn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.40 -6.90% 1,400 0 0
18.30
20.30
18.90
2 tháng
(2024-09-16) 		-0.90 -4.55% 5,600 0 0
18.30
21.50
18.90
3 tháng
(2024-08-16) 		-2.30 -10.85% 11,300 0 0
17
22
18.90
6 tháng
(2024-05-20) 		-2.80 -12.90% 32,000 0 0
17
22.50
18.90
12 tháng
(2023-11-20) 		-1.50 -7.35% 40,900 0 0
15.04
25.67
18.90
24 tháng
(2022-11-25) 		-1.23 -6.10% 106,271 -9,300 -0.2
13.37
26.34
18.90
36 tháng
(2021-11-30) 		-3.47 -15.50% 357,758 -2,100 -0.0
13.37
26.34
18.90
60 tháng
(2019-12-11) 		-5.47 -22.45% 1,586,013 1,500 0.1
13.04
26.34
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
18.86
 0 18.86 18.86 18.86 0 0 0
23/06/2020
18.86
 100 18.78 18.86 18.86 0 0 0
22/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
19/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
18/06/2020
18.78
 1 18.78 18.78 18.78 0 0 0
17/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
16/06/2020
18.78
 100 18.78 18.78 18.78 0 0 0
15/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
12/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
11/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
10/06/2020
18.78
 0 18.78 18.78 18.78 0 0 0
09/06/2020
18.78
 200 20.87 20.87 18.78 0 0 0
08/06/2020
20.87
 200 19.01 20.87 17.14 0 0 0
05/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
04/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
03/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
02/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
01/06/2020
19.01
 0 19.01 19.01 19.01 0 0 0
29/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
28/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
27/05/2020
19.01
 3 19.01 19.01 19.01 0 0 0
26/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
25/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
22/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
21/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
20/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
19/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
18/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
15/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
14/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
13/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
12/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
11/05/2020
19.01
 0 19.01 19.01 19.01 0 0 0
08/05/2020
19.01
 400 17.29 19.01 17.29 0 0 0
07/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
06/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
05/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
04/05/2020
17.29
 0 17.29 17.29 17.29 0 0 0
29/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
28/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
27/04/2020
17.29
 37 17.29 17.29 17.29 0 0 0
24/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
23/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
22/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
21/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
20/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
17/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
16/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
15/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
14/04/2020
17.29
 0 17.29 17.29 17.29 0 0 0
13/04/2020
17.29
 100 15.73 17.29 17.29 0 0 0
10/04/2020
15.73
 101 14.31 15.73 15.73 0 0 0
09/04/2020
14.31
 900 13.04 14.31 13.04 0 0 0
08/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
07/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
06/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
03/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
01/04/2020
13.04
 0 13.04 13.04 13.04 0 0 0
31/03/2020
13.04
 2,201 14.46 14.46 13.04 0 0 0
30/03/2020
14.46
 700 16.02 16.02 14.46 0 0 0
27/03/2020
16.02
 500 16.10 16.10 16.02 0 0 0
26/03/2020
16.10
 5,100 17.81 17.81 16.10 0 0 0
25/03/2020
17.81
 100 17.81 17.81 17.81 0 0 0
24/03/2020
17.81
 100 19.75 19.75 17.81 0 0 0
23/03/2020
19.75
 100 21.91 21.91 19.75 0 0 0
20/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
19/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
18/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
17/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
16/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
13/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
12/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
11/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
10/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
09/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
06/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
05/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
04/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
03/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
02/03/2020
21.91
 0 21.91 21.91 21.91 0 0 0
28/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
27/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
26/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
25/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
24/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
21/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
20/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
19/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
18/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
17/02/2020
21.91
 5 21.91 21.91 21.91 0 0 0
14/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
13/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
12/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
11/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
10/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
07/02/2020
21.91
 9 21.91 21.91 21.91 0 0 0
06/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
05/02/2020
21.91
 5 21.91 21.91 21.91 0 0 0
04/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0
03/02/2020
21.91
 0 21.91 21.91 21.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |