CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.80 3.08% 145,200 -100 -0.0
24.20
35
26.80
2 tháng
(2024-07-25) 		-8.40 -23.86% 152,300 400 0.0
20.80
35.20
26.80
3 tháng
(2024-06-25) 		0.77 2.97% 180,300 3,600 0.2
20.80
39.57
26.80
6 tháng
(2024-03-27) 		5.23 24.25% 181,300 3,600 0.2
20.80
39.57
26.80
12 tháng
(2023-09-29) 		2.91 12.19% 186,000 2,000 0.1
20.80
39.57
26.80
24 tháng
(2022-10-04) 		0.57 2.16% 6,505,876 1,100 0.1
20.53
62.30
26.80
36 tháng
(2021-10-11) 		-6.01 -18.33% 6,546,001 -5,560 -0.1
20.53
62.30
26.80
60 tháng
(2019-10-21) 		-7.83 -22.61% 6,598,455 -11,640 -0.3
20.53
62.30
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
28/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
27/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
24/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
23/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
22/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
21/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
20/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
17/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
16/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
15/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
14/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
13/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
10/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
09/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
08/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
07/04/2020
33.16
 0 33.16 33.16 33.16 0 0 0
06/04/2020
33.16
 100 33.25 33.25 33.16 0 0 0
03/04/2020
33.25
 0 33.25 33.25 33.25 0 0 0
01/04/2020
33.25
 0 33.25 33.25 33.25 0 0 0
31/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
30/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
27/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
26/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
25/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
24/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
23/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
20/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
19/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
18/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
17/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
16/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
13/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
12/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
11/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
10/03/2020
33.25
 1 33.25 33.25 33.25 0 0 0
09/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
06/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
05/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
04/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
03/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
02/03/2020
33.25
 0 33.25 33.25 33.25 0 0 0
28/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
27/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
26/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
25/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
24/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
21/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
20/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
19/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
18/02/2020
33.25
 300 33.25 33.25 33.25 300 0 0.0
17/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
14/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
13/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
12/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
11/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
10/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
07/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
06/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
05/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
04/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
03/02/2020
33.25
 0 33.25 33.25 33.25 0 0 0
31/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
30/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
22/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
21/01/2020
33.25
 0 33.25 33.25 33.25 0 0 0
20/01/2020
33.25
 1,200 33.33 33.33 33.25 700 0 0.0
17/01/2020
33.33
 0 33.33 33.33 33.33 0 0 0
16/01/2020
33.33
 100 33.25 33.33 33.33 0 0 0
15/01/2020
33.25
 700 36.79 36.79 33.25 0 0 0
14/01/2020
36.79
 300 40.76 40.76 36.79 0 0 0
13/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
10/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
09/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
08/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
07/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
06/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
03/01/2020
40.76
 0 40.76 40.76 40.76 0 0 0
02/01/2020
40.76
 10 40.76 40.76 40.76 0 0 0
31/12/2019
40.76
 700 41.02 41.02 40.59 0 0 0
30/12/2019
41.02
 0 41.02 41.02 41.02 0 0 0
27/12/2019
41.02
 1,000 37.31 41.02 33.59 0 0 0
26/12/2019
37.31
 200 41.36 43.18 37.31 100 0 0.0
25/12/2019
41.36
 400 38.17 41.97 34.63 100 200 -0.0
24/12/2019
38.17
 100 34.71 38.17 38.17 0 0 0
23/12/2019
34.71
 500 38.51 38.51 34.71 100 0 0.0
20/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
19/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
18/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
17/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
16/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
13/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
12/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
11/12/2019
38.51
 0 38.51 38.51 38.51 0 0 0
10/12/2019
38.51
 100 38.43 38.51 38.51 0 0 0
09/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
06/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
05/12/2019
38.43
 0 38.43 38.43 38.43 0 0 0
04/12/2019
38.43
 500 42.23 42.23 38.43 0 0 0
03/12/2019
42.23
 100 38.43 42.23 42.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |