Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.56% | 5,800 | 100 | 0.0 |
16.40
18.90
17.90
|
2 tháng
(2024-07-22) |
-1.10 | -5.79% | 14,800 | -100 | -0.0 |
16.40
19
17.90
|
3 tháng
(2024-06-24) |
-0.60 | -3.24% | 43,600 | -100 | -0.0 |
16.40
22.40
17.90
|
6 tháng
(2024-03-29) |
-0.30 | -1.65% | 76,000 | 1,900 | 0.0 |
16.40
22.40
17.90
|
12 tháng
(2023-09-27) |
0.10 | 0.56% | 188,300 | 3,200 | 0.1 |
15.20
22.40
17.90
|
24 tháng
(2022-10-03) |
4.40 | 32.59% | 404,009 | 15,400 | 0.3 |
11.80
22.40
17.90
|
36 tháng
(2021-10-06) |
0.60 | 3.47% | 919,214 | -15,600 | -0.3 |
11.80
22.40
17.90
|
60 tháng
(2019-10-17) |
-3.71 | -17.17% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
02/12/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
29/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
28/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
27/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
26/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
25/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
22/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
21/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
20/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
19/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
18/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
15/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
14/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
13/11/2019 |
17.37
|
0 | 17.37 | 17.37 | 17.37 | 0 | 0 | 0 |
12/11/2019 |
17.37
|
100 | 15.29 | 17.37 | 17.37 | 0 | 0 | 0 |
11/11/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
08/11/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
07/11/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
06/11/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
05/11/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
04/11/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
01/11/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
31/10/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
30/10/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
29/10/2019 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
28/10/2019 |
15.29
|
100 | 13.30 | 15.29 | 15.29 | 0 | 0 | 0 |
25/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
24/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
23/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/10/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
21/10/2019 |
13.30
|
100 | 21.61 | 21.61 | 13.30 | 0 | 0 | 0 |
18/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
17/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
16/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
15/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
14/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
11/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
10/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
09/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
08/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
07/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
04/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
03/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
02/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
01/10/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
30/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
27/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
26/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
25/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
24/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
23/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
20/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
19/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
18/09/2019 |
21.61
|
1 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
17/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
16/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
13/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
12/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
11/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
10/09/2019 |
21.61
|
17 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
09/09/2019 |
21.61
|
0 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
06/09/2019 |
21.61
|
300 | 24.85 | 24.85 | 21.61 | 300 | 0 | 0.0 |
05/09/2019 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
04/09/2019 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
03/09/2019 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
30/08/2019 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
29/08/2019 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
28/08/2019 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
27/08/2019 |
24.85
|
100 | 22.36 | 24.85 | 24.85 | 0 | 0 | 0 |
26/08/2019 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
23/08/2019 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
22/08/2019 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
21/08/2019 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
20/08/2019 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
19/08/2019 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
16/08/2019 |
22.36
|
100 | 19.70 | 22.36 | 22.36 | 0 | 0 | 0 |
15/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
14/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
13/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
12/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
09/08/2019 |
19.70
|
0 | 19.45 | 19.70 | 19.70 | 0 | 0 | 0 |
08/08/2019 |
19.45
|
1,600 | 19.45 | 22.28 | 19.45 | 0 | 0 | 0 |
07/08/2019 |
19.45
|
100 | 16.96 | 19.45 | 19.45 | 0 | 0 | 0 |
06/08/2019 |
16.96
|
300 | 19.86 | 19.86 | 16.96 | 300 | 0 | 0.0 |
05/08/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
02/08/2019 |
19.86
|
8 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
01/08/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
31/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
30/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
29/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
26/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
25/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
24/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
23/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
22/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
19/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
18/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
17/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
16/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |