Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.50 | -16.45% | 79,800 | 0 | 0 |
10.90
15.60
12.70
|
2 tháng
(2024-07-22) |
-9.10 | -41.74% | 94,300 | 0 | 0 |
10.90
25
12.70
|
3 tháng
(2024-06-21) |
-7.90 | -38.35% | 182,600 | 0 | 0 |
10.90
25
12.70
|
6 tháng
(2024-03-26) |
1.70 | 15.45% | 274,700 | -100 | -0.0 |
9.80
25
12.70
|
12 tháng
(2023-09-25) |
4.80 | 60.76% | 320,100 | -130 | -0.0 |
7.70
25
12.70
|
24 tháng
(2022-09-30) |
3.26 | 34.47% | 429,111 | -3,630 | -0.0 |
6.71
25
12.70
|
36 tháng
(2021-10-05) |
-0.81 | -5.96% | 874,484 | -3,090 | -0.0 |
6.71
25
12.70
|
60 tháng
(2019-10-16) |
6.56 | 106.88% | 1,450,948 | -4,120 | -0.0 |
3.68
25
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/12/2019 |
5.76
|
500 | 6.71 | 6.71 | 5.76 | 0 | 0 | 0 |
19/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
18/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
17/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
12/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
11/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
10/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
09/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
06/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
05/12/2019 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
04/12/2019 |
6.71
|
200 | 7.84 | 7.84 | 6.71 | 0 | 0 | 0 |
03/12/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
02/12/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
29/11/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
28/11/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
27/11/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
26/11/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
25/11/2019 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
22/11/2019 |
7.84
|
100 | 6.89 | 7.84 | 7.84 | 0 | 0 | 0 |
21/11/2019 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/11/2019 |
6.89
|
100 | 6.14 | 6.89 | 6.89 | 0 | 0 | 0 |
19/11/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/11/2019 |
6.14
|
200 | 5.38 | 6.14 | 6.14 | 0 | 0 | 0 |
15/11/2019 |
5.38
|
0 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
14/11/2019 |
5.38
|
0 | 5.29 | 5.38 | 5.38 | 0 | 0 | 0 |
13/11/2019 |
5.29
|
400 | 6.14 | 6.14 | 5.29 | 0 | 0 | 0 |
12/11/2019 |
6.14
|
100 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
11/11/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
08/11/2019 |
6.14
|
59 | 6.14 | 6.14 | 6.14 | 0 | 59 | -0.0 |
07/11/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
06/11/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
05/11/2019 |
6.14
|
610 | 6.14 | 6.14 | 6.14 | 0 | 601 | -0.0 |
04/11/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
01/11/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
31/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
30/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
29/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
28/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
25/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
24/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
22/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
21/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
18/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
17/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
16/10/2019 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
15/10/2019 |
6.14
|
1,000 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
14/10/2019 |
6.14
|
260 | 6.61 | 6.61 | 6.14 | 0 | 0 | 0 |
11/10/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
10/10/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
09/10/2019 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
08/10/2019 |
6.61
|
1,600 | 6.33 | 6.61 | 6.61 | 0 | 0 | 0 |
07/10/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
04/10/2019 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
03/10/2019 |
6.33
|
100 | 5.67 | 6.33 | 6.33 | 0 | 0 | 0 |
02/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
01/10/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
30/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/09/2019 |
5.67
|
70 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
23/09/2019 |
5.67
|
0 | 5.86 | 5.67 | 5.67 | 0 | 0 | 0 |
20/09/2019 |
5.86
|
500 | 5.57 | 5.86 | 5.67 | 0 | 0 | 0 |
19/09/2019 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
18/09/2019 |
5.57
|
0 | 5.67 | 5.57 | 5.57 | 0 | 0 | 0 |
17/09/2019 |
5.67
|
1,860 | 5.67 | 5.67 | 5.29 | 0 | 0 | 0 |
16/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
13/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
11/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
10/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/09/2019 |
5.67
|
20 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
06/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
05/09/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
04/09/2019 |
5.67
|
100 | 5.29 | 5.67 | 5.67 | 0 | 0 | 0 |
03/09/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
30/08/2019 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
29/08/2019 |
5.29
|
100 | 5.67 | 5.67 | 5.29 | 0 | 0 | 0 |
28/08/2019 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/08/2019 |
5.67
|
600 | 5.19 | 5.67 | 5.67 | 0 | 0 | 0 |
26/08/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
23/08/2019 |
5.19
|
0 | 5.19 | 5.19 | 5.19 | 0 | 0 | 0 |
22/08/2019 |
5.19
|
700 | 5.95 | 5.95 | 5.19 | 0 | 0 | 0 |
21/08/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/08/2019 |
5.95
|
200 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/08/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/08/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/08/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
14/08/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
13/08/2019 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/08/2019 |
5.95
|
200 | 5.57 | 5.95 | 5.95 | 0 | 0 | 0 |
09/08/2019 |
5.57
|
200 | 4.91 | 5.57 | 5.57 | 0 | 0 | 0 |
08/08/2019 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/08/2019 |
4.91
|
140 | 4.34 | 4.91 | 4.91 | 0 | 0 | 0 |
06/08/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
05/08/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
02/08/2019 |
4.34
|
100 | 5.10 | 5.10 | 4.34 | 0 | 0 | 0 |