CTCP Thủy điện Miền Nam (shp)

35.90
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.85 2.42% 136,000 -1,500 -0.1
35
35.95
35.95
2 tháng
(2024-07-22) 		0.05 0.14% 289,300 -2,900 -0.1
34.60
36
35.95
3 tháng
(2024-06-21) 		0.15 0.42% 393,900 -2,900 -0.1
34.60
36
35.95
6 tháng
(2024-03-25) 		2.95 8.94% 911,600 -3,013 -0.1
33
36.40
35.95
12 tháng
(2023-09-25) 		8.83 32.56% 2,044,400 -4,213 -0.1
27.03
36.40
35.95
24 tháng
(2022-09-30) 		12.61 54.04% 6,259,100 51,823 -4.1
20.03
36.40
35.95
36 tháng
(2021-10-05) 		17.60 95.91% 10,225,500 59,046 -8.7
18.35
36.40
35.95
60 tháng
(2019-10-16) 		22.69 171.14% 13,500,010 245,616 -4.5
12.86
36.40
35.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
13.96
 4,100 13.96 13.96 13.96 0 0 0
27/04/2020
13.96
 25,820 13.96 13.96 13.96 0 0 0
24/04/2020
13.96
 6,100 13.96 14.06 13.96 0 0 0
23/04/2020
13.96
 10 13.96 13.96 13.96 0 0 0
22/04/2020
13.96
 0 13.96 13.96 13.96 0 0 0
21/04/2020
13.96
 0 13.96 13.96 13.96 0 0 0
20/04/2020
13.96
 2,540 13.90 14.02 13.96 0 0 0
17/04/2020
13.90
 2,780 13.63 14.02 13.84 0 0 0
16/04/2020
13.63
 30 13.78 14.67 13.63 0 0 0
15/04/2020
13.78
 370 14.09 14.09 13.78 0 0 0
14/04/2020
14.09
 4,790 13.78 14.09 14.02 0 0 0
13/04/2020
13.78
 1,720 13.78 14.70 13.78 0 0 0
10/04/2020
13.78
 1,710 13.78 13.78 13.50 0 0 0
09/04/2020
13.78
 2,120 14.70 14.70 13.69 0 0 0
08/04/2020
14.70
 0 14.70 14.70 14.70 0 0 0
07/04/2020
14.70
 10 14.33 14.70 14.70 0 0 0
06/04/2020
14.33
 10 13.47 14.33 14.33 0 0 0
03/04/2020
13.47
 4,140 14.09 14.09 13.29 0 0 0
01/04/2020
14.09
 10 13.17 14.09 14.09 0 0 0
31/03/2020
13.17
 400 13.17 13.35 13.17 0 0 0
30/03/2020
13.17
 7,670 13.41 13.41 13.17 0 0 0
27/03/2020
13.41
 7,250 13.47 13.60 13.41 0 0 0
26/03/2020
13.47
 1,130 13.78 13.78 13.47 0 0 0
25/03/2020
13.78
 2,080 13.78 13.78 13.78 0 0 0
24/03/2020
13.78
 0 13.78 13.78 13.78 0 0 0
23/03/2020
13.78
 5,680 14.09 14.09 13.47 0 0 0
20/03/2020
14.09
 60 13.60 14.55 14.09 0 0 0
19/03/2020
13.60
 4,960 14.09 14.09 13.60 0 0 0
18/03/2020
14.09
 0 14.09 14.09 14.09 0 0 0
17/03/2020
14.09
 510 13.35 14.09 13.47 0 0 0
16/03/2020
13.35
 1,150 13.35 14.09 13.35 0 0 0
13/03/2020
13.35
 1,800 14.06 14.06 13.08 0 0 0
12/03/2020
14.06
 2,970 14.15 14.15 13.17 0 0 0
11/03/2020
14.15
 10 13.35 14.15 14.15 0 0 0
10/03/2020
13.35
 4,730 13.11 13.35 12.28 0 1,430 -0.0
09/03/2020
13.11
 3,110 13.96 13.96 13.08 0 0 0
06/03/2020
13.96
 10 14.70 14.70 13.96 0 0 0
05/03/2020
14.70
 2,040 14.09 14.70 13.29 0 0 0
04/03/2020
14.09
 0 14.09 14.09 14.09 0 0 0
03/03/2020
14.09
 50 15.00 15.00 14.09 0 0 0
02/03/2020
15.00
 10 14.09 15.00 15.00 0 10 -0.0
28/02/2020
14.09
 0 14.09 14.09 14.09 0 0 0
27/02/2020
14.09
 10 13.47 14.09 14.09 0 0 0
26/02/2020
13.47
 4,000 14.09 14.09 13.47 0 0 0
25/02/2020
14.09
 100 14.61 14.61 14.09 0 0 0
24/02/2020
14.61
 10 13.78 14.61 14.61 0 0 0
21/02/2020
13.78
 1,300 13.47 13.78 13.47 0 0 0
20/02/2020
13.47
 430 13.47 13.47 13.47 0 0 0
19/02/2020
13.47
 2,180 13.47 13.47 13.38 0 0 0
18/02/2020
13.47
 8,170 12.86 13.47 13.17 0 0 0
17/02/2020
12.86
 7,040 13.47 13.47 12.86 0 40 -0.0
14/02/2020
13.47
 6,000 13.47 13.47 13.47 0 0 0
13/02/2020
13.47
 1,800 13.75 13.75 13.47 0 0 0
12/02/2020
13.75
 1,510 14.51 14.51 13.50 0 0 0
11/02/2020
14.51
 10 14.09 14.51 14.51 0 0 0
10/02/2020
14.09
 10 13.47 14.09 14.09 0 0 0
07/02/2020
13.47
 4,000 14.02 14.02 13.47 0 0 0
06/02/2020
14.02
 10 13.47 14.02 14.02 0 0 0
05/02/2020
13.47
 1,000 13.35 13.47 13.47 0 0 0
04/02/2020
13.35
 50 13.47 14.36 13.35 0 0 0
03/02/2020
13.47
 160 13.23 13.47 13.47 0 0 0
31/01/2020
13.23
 0 13.23 13.23 13.23 0 0 0
30/01/2020
13.23
 60 13.99 13.99 13.23 0 0 0
22/01/2020
13.99
 4,980 13.47 14.02 13.96 0 0 0
21/01/2020
13.47
 800 13.78 13.78 13.47 0 0 0
20/01/2020
13.78
 210 13.78 13.78 13.78 0 0 0
17/01/2020
13.78
 0 13.78 13.78 13.78 0 0 0
16/01/2020
13.78
 2,040 13.78 13.93 13.78 0 0 0
15/01/2020
13.78
 1,170 13.78 14.02 13.78 0 0 0
14/01/2020
13.78
 5,210 14.09 14.09 13.78 0 0 0
13/01/2020
14.09
 0 14.09 14.09 14.09 0 0 0
10/01/2020
14.09
 890 13.53 14.09 13.47 0 0 0
09/01/2020
13.53
 200 13.53 13.53 13.53 0 0 0
08/01/2020
13.53
 0 13.53 13.53 13.53 0 0 0
07/01/2020
13.53
 0 13.53 13.53 13.53 0 0 0
06/01/2020
13.53
 9,500 14.09 14.09 13.53 0 0 0
03/01/2020
14.09
 200 13.35 14.09 14.09 200 0 0.0
02/01/2020
13.35
 400 13.17 13.35 13.35 0 0 0
31/12/2019
13.17
 4,000 13.17 13.17 12.68 0 1,100 -0.0
30/12/2019
13.17
 4,660 13.47 13.47 13.17 0 0 0
27/12/2019
13.47
 1,630 13.47 13.47 13.47 0 0 0
26/12/2019
13.47
 2,870 13.35 13.47 13.35 0 0 0
25/12/2019
13.35
 12,140 13.47 13.47 13.23 0 0 0
24/12/2019
13.47
 7,640 13.29 13.47 13.29 0 0 0
23/12/2019
13.29
 1,010 13.47 13.47 12.55 0 1,000 -0.0
20/12/2019
13.47
 3,000 14.02 14.02 13.17 0 0 0
19/12/2019
14.02
 770 14.48 14.48 13.47 0 0 0
18/12/2019
14.48
 0 14.48 14.48 14.48 0 0 0
17/12/2019
14.48
 0 14.48 14.48 14.48 0 0 0
16/12/2019
14.48
 310 13.99 14.48 13.60 0 0 0
13/12/2019
13.99
 0 13.99 13.99 13.99 0 0 0
12/12/2019
13.99
 60 13.47 14.06 13.99 0 0 0
11/12/2019
13.47
 10 13.17 13.47 13.47 0 0 0
10/12/2019
13.17
 310 12.98 13.17 12.98 0 0 0
09/12/2019
12.98
 6,240 13.29 13.29 12.98 0 0 0
06/12/2019
13.29
 1,060 14.27 14.27 13.29 0 0 0
05/12/2019
14.27
 1,010 14.27 14.27 13.29 0 0 0
04/12/2019
14.27
 0 14.27 14.27 14.27 0 0 0
03/12/2019
14.27
 10 13.81 14.27 14.27 0 0 0
02/12/2019
13.81
 10 12.92 13.81 13.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |