CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.60 -4.26% 10,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-21) 		1 2.86% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-25) 		2.38 7.08% 165,805 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-30) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-05) 		-5.08 -12.37% 402,603 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-16) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
24/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
23/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
22/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
21/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
20/04/2020
63.99
 0 63.99 63.99 63.99 0 0 0
17/04/2020
63.99
 100 63.99 63.99 63.99 0 0 0
16/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
15/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
14/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
13/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
10/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
09/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
08/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
07/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
06/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
03/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
01/04/2020
58.59
 0 58.59 58.59 58.59 0 0 0
31/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
30/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
27/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
26/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
25/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
24/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
23/03/2020
58.59
 0 58.59 58.59 58.59 0 0 0
20/03/2020
58.59
 30 58.59 58.59 58.59 0 0 0
19/03/2020
58.59
 45 58.59 58.59 58.59 0 0 0
18/03/2020
58.59
 115 58.59 58.59 58.59 0 0 0
17/03/2020
51.04
 30 51.04 51.04 51.04 0 0 0
16/03/2020
51.04
 40 51.04 51.04 51.04 0 0 0
13/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
12/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
11/03/2020
51.04
 50 51.04 51.04 51.04 0 0 0
10/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
09/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
06/03/2020
51.04
 0 51.04 51.04 51.04 0 0 0
05/03/2020
51.04
 100 51.04 51.04 51.04 0 0 0
04/03/2020
44.41
 0 44.41 44.41 44.41 0 0 0
03/03/2020
44.41
 0 44.41 44.41 44.41 0 0 0
02/03/2020
44.41
 100 44.41 44.41 44.41 0 0 0
28/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
27/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
26/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
25/02/2020
38.62
 0 38.62 38.62 38.62 0 0 0
24/02/2020
38.62
 100 38.62 38.62 38.62 100 0 0.0
21/02/2020
45.41
 0 45.41 45.41 45.41 0 0 0
20/02/2020
45.41
 100 45.41 45.41 45.41 0 0 0
19/02/2020
42.25
 100 42.25 42.25 42.25 0 0 0
18/02/2020
42.17
 0 42.17 42.17 42.17 0 0 0
17/02/2020
42.17
 200 42.17 42.17 42.17 0 0 0
14/02/2020
37.78
 0 37.78 37.78 37.78 0 0 0
13/02/2020
37.78
 150 37.78 37.78 37.78 0 0 0
12/02/2020
33.07
 100 33.07 33.07 33.07 0 0 0
11/02/2020
31.15
 100 31.15 31.15 31.15 0 0 0
10/02/2020
27.52
 100 27.52 27.52 27.52 0 100 -0.0
07/02/2020
32.30
 100 32.30 32.30 32.30 0 0 0
06/02/2020
31.07
 200 25.29 31.07 25.29 0 100 -0.0
05/02/2020
27.21
 100 27.21 27.21 27.21 0 0 0
04/02/2020
23.75
 0 23.75 23.75 23.75 0 0 0
03/02/2020
23.75
 0 23.75 23.75 23.75 0 0 0
31/01/2020
23.75
 0 23.75 23.75 23.75 0 0 0
30/01/2020
23.75
 0 23.75 23.75 23.75 0 0 0
22/01/2020
23.75
 0 23.75 23.75 23.75 0 0 0
21/01/2020
23.75
 0 23.75 23.75 23.75 0 0 0
20/01/2020
23.75
 100 23.75 23.75 23.75 0 0 0
17/01/2020
23.59
 0 23.59 23.59 23.59 0 0 0
16/01/2020
23.59
 0 23.59 23.59 23.59 0 0 0
15/01/2020
23.59
 0 23.59 23.59 23.59 0 0 0
14/01/2020
23.59
 0 23.59 23.59 23.59 0 0 0
13/01/2020
23.59
 0 23.59 23.59 23.59 0 0 0
10/01/2020
23.59
 100 23.59 23.59 23.59 100 100 0
09/01/2020
27.75
 100 27.75 27.75 27.75 0 0 0
08/01/2020
24.28
 100 24.28 24.28 24.28 0 100 -0.0
07/01/2020
27.29
 100 27.29 27.29 27.29 0 100 -0.0
06/01/2020
32.07
 0 32.07 32.07 32.07 0 0 0
03/01/2020
32.07
 0 32.07 32.07 32.07 0 0 0
02/01/2020
32.07
 0 32.07 32.07 32.07 0 0 0
31/12/2019
32.07
 0 32.07 32.07 32.07 0 0 0
30/12/2019
32.07
 0 32.07 32.07 32.07 0 0 0
27/12/2019
32.07
 0 32.07 32.07 32.07 0 0 0
26/12/2019
35.31
 600 30.76 35.31 30.76 0 0 0
25/12/2019
30.76
 0 30.76 30.76 30.76 0 0 0
24/12/2019
30.76
 0 30.76 30.76 30.76 0 0 0
23/12/2019
30.76
 0 30.76 30.76 30.76 0 0 0
20/12/2019
30.76
 0 30.76 30.76 30.76 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2019
30.76
 200 30.76 30.76 30.76 0 0 0
18/12/2019
30.84
 0 30.84 30.84 30.84 0 0 0
17/12/2019
30.84
 0 30.84 30.84 30.84 0 0 0
16/12/2019
30.84
 750 30.84 30.84 30.84 0 0 0
13/12/2019
31.52
 0 31.52 31.52 31.52 0 0 0
12/12/2019
31.52
 0 31.52 31.52 31.52 0 0 0
11/12/2019
31.52
 0 31.52 31.52 31.52 0 0 0
10/12/2019
31.52
 100 31.52 31.52 31.52 0 0 0
09/12/2019
30.01
 0 30.01 30.01 30.01 0 0 0
06/12/2019
30.01
 0 30.01 30.01 30.01 0 0 0
05/12/2019
30.01
 100 30.01 30.01 30.01 0 0 0
04/12/2019
27.83
 0 27.83 27.83 27.83 0 0 0
03/12/2019
27.83
 0 27.83 27.83 27.83 0 0 0
02/12/2019
27.83
 0 27.83 27.83 27.83 0 0 0
29/11/2019
27.83
 0 27.83 27.83 27.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |