CTCP Nông nghiệp Hùng Hậu (sj1)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.10 1% 28,600 0 0
9.70
10.10
10.10
2 tháng
(2024-09-16) 		-1.20 -10.62% 42,900 -2,600 -0.0
9.70
11.30
10.10
3 tháng
(2024-08-19) 		-0.70 -6.48% 83,100 -2,600 -0.0
9.70
11.80
10.10
6 tháng
(2024-05-20) 		-1.05 -9.45% 152,100 -2,600 -0.0
9.70
12.90
10.10
12 tháng
(2023-11-21) 		-6.15 -37.85% 248,500 -2,600 -0.0
9.70
16.25
10.10
24 tháng
(2022-11-28) 		-3.52 -25.86% 1,329,103 -26,565 -0.3
9.70
18.17
10.10
36 tháng
(2021-12-01) 		-3.61 -26.35% 1,708,992 -28,658 -0.3
9.70
18.17
10.10
60 tháng
(2019-12-12) 		-3.79 -27.27% 1,976,193 -28,806 -0.3
9.70
19.57
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2020
14.19
 0 14.19 14.19 14.19 0 0 0
24/06/2020
14.19
 2,000 13.04 14.27 11.74 0 0 0
23/06/2020
13.04
 700 12.28 13.50 13.04 0 0 0
22/06/2020
12.28
 1,900 12.28 13.43 12.28 0 0 0
19/06/2020
12.28
 400 13.58 14.81 12.28 0 0 0
18/06/2020
13.58
 300 12.43 13.58 13.50 0 0 0
17/06/2020
12.43
 1,000 13.81 13.81 12.43 0 0 0
16/06/2020
13.81
 100 12.66 13.81 13.81 0 0 0
15/06/2020
12.66
 200 14.04 14.04 12.66 0 0 0
12/06/2020
14.04
 400 15.58 17.11 14.04 0 0 0
11/06/2020
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2020
15.58
 200 17.26 17.26 15.58 0 0 0
09/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
08/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
05/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
04/06/2020
17.26
 200 19.11 19.11 17.26 0 0 0
03/06/2020
19.11
 0 19.11 19.11 19.11 0 0 0
02/06/2020
19.11
 200 19.57 19.57 19.11 0 0 0
01/06/2020
19.57
 100 19.18 19.57 19.57 0 0 0
29/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
28/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
27/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
26/05/2020
19.18
 7 19.18 19.18 19.18 0 0 0
25/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
22/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
21/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
20/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
19/05/2020
19.18
 4 19.18 19.18 19.18 0 0 0
18/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
15/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/05/2020
19.18
 200 19.34 19.34 19.18 0 0 0
13/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
12/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
11/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
08/05/2020
19.34
 0 19.34 19.34 19.34 0 0 0
07/05/2020
19.34
 200 19.18 19.34 19.34 0 0 0
06/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
05/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
04/05/2020
19.18
 0 19.18 19.18 19.18 0 0 0
29/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
28/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
27/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
24/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
23/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
22/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
21/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
20/04/2020
19.18
 4 19.18 19.18 19.18 0 0 0
17/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
16/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
15/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
14/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
13/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
10/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
09/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
08/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
07/04/2020
19.18
 4 19.18 19.18 19.18 0 0 0
06/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
03/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
01/04/2020
19.18
 0 19.18 19.18 19.18 0 0 0
31/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
30/03/2020
19.18
 0 19.18 19.18 19.18 0 0 0
27/03/2020
19.18
 100 18.49 19.18 19.18 0 0 0
26/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
25/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
24/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
23/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
20/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
19/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
18/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
17/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
16/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
13/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
12/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
11/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
10/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
09/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
06/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
05/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
04/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
03/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
02/03/2020
18.49
 0 18.49 18.49 18.49 0 0 0
28/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
27/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
26/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
25/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
24/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
21/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
20/02/2020
18.49
 100 17.03 18.49 18.49 0 0 0
19/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
18/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
17/02/2020
17.03
 10 17.03 17.03 17.03 0 0 0
14/02/2020
17.03
 0 17.03 17.03 17.03 0 0 0
13/02/2020
17.03
 3,808 17.03 17.57 17.03 0 0 0
12/02/2020
17.03
 9,888 18.49 18.49 17.03 0 0 0
11/02/2020
18.49
 0 18.49 18.49 18.49 0 0 0
10/02/2020
18.49
 100 17.57 18.49 18.49 0 0 0
07/02/2020
17.57
 100 16.73 17.57 17.57 0 0 0
06/02/2020
16.73
 13,596 18.57 18.57 16.73 0 0 0
05/02/2020
18.57
 0 18.57 18.57 18.57 0 0 0
04/02/2020
18.57
 10 18.57 18.57 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |