CTCP Sông Đà 1.01 (sjc)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-06-21) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-03-29) 		-2.20 -34.92% 787,700 0 0
3.80
6.30
4.10
12 tháng
(2023-09-29) 		-3.90 -48.75% 1,060,100 0 0
3.80
15
4.10
24 tháng
(2022-09-30) 		0.60 17.14% 8,845,876 -18,600 -0.2
3.50
18.60
4.10
36 tháng
(2021-10-05) 		2.20 115.79% 13,135,179 -18,300 -0.1
1.30
18.60
4.10
60 tháng
(2019-10-16) 		2.10 105% 14,389,026 -13,800 -0.1
0.40
18.60
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2019
2.20
 200 2 2.20 1.90 0 0 0
17/10/2019
2
 0 2 2 2 0 0 0
16/10/2019
2
 0 2 2 2 0 0 0
15/10/2019
2
 0 2 2 2 0 0 0
14/10/2019
2
 0 2 2 2 0 0 0
11/10/2019
2
 200 2 2 2 0 0 0
10/10/2019
2
 0 2 2 2 0 0 0
09/10/2019
2
 0 2 2 2 0 0 0
08/10/2019
2
 0 2 2 2 0 0 0
07/10/2019
2
 0 2 2 2 0 0 0
04/10/2019
2
 0 2 2 2 0 0 0
03/10/2019
2
 0 2 2 2 0 0 0
02/10/2019
2
 0 2 2 2 0 0 0
01/10/2019
2
 0 2 2 2 0 0 0
30/09/2019
2
 1,600 1.90 2 1.80 0 0 0
27/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/09/2019
1.90
 200 1.80 1.90 1.90 0 0 0
20/09/2019
1.80
 1,400 1.70 1.80 1.80 0 0 0
19/09/2019
1.70
 1,700 1.80 1.80 1.70 0 0 0
18/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
17/09/2019
1.80
 2,900 1.80 1.80 1.70 0 2,500 -0.0
16/09/2019
1.80
 400 1.90 1.90 1.80 0 0 0
13/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2019
1.90
 945 1.90 1.90 1.80 0 0 0
11/09/2019
1.90
 200 1.80 1.90 1.90 0 0 0
10/09/2019
1.80
 1,250 1.80 1.80 1.80 0 0 0
09/09/2019
1.80
 9,800 1.90 2 1.80 2,400 0 0.0
06/09/2019
1.90
 600 1.80 1.90 1.80 100 0 0.0
05/09/2019
1.80
 450 1.70 1.80 1.80 0 0 0
04/09/2019
1.70
 200 1.80 1.80 1.70 0 0 0
03/09/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/08/2019
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2019
1.80
 1,752 1.80 1.80 1.80 0 0 0
28/08/2019
1.80
 1,700 1.90 1.90 1.80 0 0 0
27/08/2019
1.90
 300 2 2 1.90 0 0 0
26/08/2019
2
 0 2 2 2 0 0 0
23/08/2019
2
 0 2 2 2 0 0 0
22/08/2019
2
 0 2 2 2 0 0 0
21/08/2019
2
 710 1.90 2 1.80 0 0 0
20/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
19/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
16/08/2019
1.90
 500 1.90 1.90 1.90 0 0 0
15/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
14/08/2019
1.90
 1,000 1.90 1.90 1.90 0 0 0
13/08/2019
1.90
 2,000 2 2 1.90 0 0 0
12/08/2019
2
 1,100 1.90 2 1.80 0 0 0
09/08/2019
1.90
 6,800 1.90 1.90 1.90 0 0 0
08/08/2019
1.90
 700 1.90 1.90 1.90 0 0 0
07/08/2019
1.90
 100 1.80 1.90 1.90 0 0 0
06/08/2019
1.80
 1,062 1.70 1.80 1.80 0 0 0
05/08/2019
1.70
 2,500 1.80 1.90 1.70 0 0 0
02/08/2019
1.80
 10,800 1.90 1.90 1.80 0 0 0
01/08/2019
1.90
 2,400 1.80 1.90 1.80 0 0 0
31/07/2019
1.80
 2,000 1.90 1.90 1.80 0 0 0
30/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
25/07/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/07/2019
1.90
 5,800 2 2 1.80 0 0 0
23/07/2019
2
 0 2 2 2 0 0 0
22/07/2019
2
 1,300 2 2 1.90 0 0 0
19/07/2019
2
 0 2 2 2 0 0 0
18/07/2019
2
 14,700 1.90 2 1.90 0 0 0
17/07/2019
1.90
 6,100 2 2 1.90 0 0 0
16/07/2019
2
 1,500 1.90 2 2 0 0 0
15/07/2019
1.90
 7,200 1.80 1.90 1.80 0 0 0
12/07/2019
1.80
 5,000 2 2 1.80 0 0 0
11/07/2019
2
 7,376 2.20 2.20 2 0 0 0
10/07/2019
2.20
 1,900 2 2.20 2 0 0 0
09/07/2019
2
 1,100 2 2 1.90 0 0 0
08/07/2019
2
 1,500 2 2 2 0 0 0
05/07/2019
2
 3,900 2.20 2.20 2 0 0 0
04/07/2019
2.20
 1,900 2.40 2.40 2.20 0 0 0
03/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
02/07/2019
2.40
 600 2.40 2.60 2.40 0 0 0
01/07/2019
2.40
 0 2.40 2.40 2.40 0 0 0
28/06/2019
2.40
 5,000 2.60 2.60 2.40 0 0 0
27/06/2019
2.60
 0 2.60 2.60 2.60 0 0 0
26/06/2019
2.60
 100 2.40 2.60 2.60 0 0 0
25/06/2019
2.40
 410 2.20 2.40 2.20 0 0 0
24/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
21/06/2019
2.20
 100 2.20 2.20 2.20 0 0 0
20/06/2019
2.20
 3,300 2.20 2.20 2 0 0 0
19/06/2019
2.20
 200 2.10 2.20 2.10 0 0 0
18/06/2019
2.10
 1,500 2 2.10 2 0 0 0
17/06/2019
2
 1,000 2 2 2 0 0 0
14/06/2019
2
 20,700 2 2.10 2 0 0 0
13/06/2019
2
 15,000 2 2 2 0 0 0
12/06/2019
2
 4,200 2 2 2 0 0 0
11/06/2019
2
 0 2 2 2 0 0 0
10/06/2019
2
 6,300 1.90 2 2 0 0 0
07/06/2019
1.90
 5,900 2.10 2.10 1.90 0 0 0
06/06/2019
2.10
 5,200 2.10 2.10 2.10 0 0 0
05/06/2019
2.10
 11,400 2.10 2.20 2.10 0 0 0
04/06/2019
2.10
 35,700 2.10 2.10 2.10 0 5,400 -0.0

Chính sách bảo mật | Điều khoản sử dụng |