CTCP Nước giải khát Sanna Khánh Hòa (skn)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.22% 400 0 0
8.10
8.20
8.10
2 tháng
(2024-07-22) 		-0.30 -3.57% 1,000 0 0
7.20
8.70
8.10
3 tháng
(2024-06-21) 		-0.80 -8.99% 2,600 0 0
7.20
9.70
8.10
6 tháng
(2024-03-27) 		-0.52 -6.04% 19,300 0 0
6.80
9.70
8.10
12 tháng
(2023-09-25) 		-4.16 -33.93% 77,700 0 0
6.80
16
8.10
24 tháng
(2022-09-30) 		-0.04 -0.51% 179,038 0 0
5.65
16
8.10
36 tháng
(2021-10-05) 		-2.07 -20.35% 347,251 0 0
5.65
16
8.10
60 tháng
(2019-10-16) 		1.50 22.73% 697,131 0 0
3.14
19.46
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
20/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
19/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
18/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
17/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
16/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
13/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
12/12/2019
5.50
 0 5.50 5.50 5.50 0 0 0
11/12/2019
5.50
 200 5.16 5.50 5.50 0 0 0
10/12/2019
5.16
 0 5.25 5.16 5.16 0 0 0
09/12/2019
5.25
 600 5.33 5.33 4.65 0 0 0
06/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
05/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
04/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
03/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
02/12/2019
5.33
 0 5.33 5.33 5.33 0 0 0
29/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
28/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
27/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
26/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
25/11/2019
5.33
 0 5.33 5.33 5.33 0 0 0
22/11/2019
5.33
 5,000 5.25 5.33 5.33 0 0 0
21/11/2019
5.25
 1,000 5.50 5.50 5.25 0 0 0
20/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
19/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
18/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
15/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
14/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
13/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
12/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
11/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
08/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
07/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
06/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
05/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
04/11/2019
5.50
 0 5.50 5.50 5.50 0 0 0
01/11/2019
5.50
 1,600 5.58 5.92 5.50 0 0 0
31/10/2019
5.58
 0 5.58 5.58 5.58 0 0 0
30/10/2019
5.58
 0 5.58 5.58 5.58 0 0 0
29/10/2019
5.58
 100 5.58 5.58 5.58 0 0 0
28/10/2019
5.58
 500 5.50 5.58 5.25 0 0 0
25/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
24/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
23/10/2019
5.50
 0 5.50 5.50 5.50 0 0 0
22/10/2019
5.50
 120 6.18 6.18 5.50 0 0 0
21/10/2019
6.18
 100 6.60 6.60 6.18 0 0 0
18/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
17/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
16/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
15/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
14/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
10/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
09/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
08/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
02/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
01/10/2019
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
27/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
26/09/2019
6.60
 0 6.60 6.60 6.60 0 0 0
25/09/2019
6.60
 200 5.75 6.60 6.52 0 0 0
24/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
23/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
20/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
19/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
18/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
17/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
16/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
13/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
12/09/2019
5.75
 337 5.75 5.75 5.75 0 0 0
11/09/2019
5.75
 100 5.67 5.75 5.75 0 0 0
10/09/2019
5.67
 0 5.67 5.67 5.67 0 0 0
09/09/2019
5.67
 0 5.92 5.67 5.67 0 0 0
06/09/2019
5.92
 1,500 6.01 6.01 5.16 0 0 0
05/09/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/09/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/09/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/08/2019
6.01
 1,237 6.01 6.01 6.01 0 0 0
29/08/2019
6.01
 100 6.01 6.01 6.01 0 0 0
28/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/08/2019
6.01
 100 6.01 6.01 6.01 0 0 0
26/08/2019
6.01
 0 6.09 6.01 6.01 0 0 0
23/08/2019
6.09
 8,000 6.01 6.09 5.92 0 0 0
22/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/08/2019
6.01
 700 6.09 6.09 6.01 0 0 0
16/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
15/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
14/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
13/08/2019
6.09
 700 6.09 6.09 6.01 0 0 0
12/08/2019
6.09
 0 6.09 6.09 6.09 0 0 0
09/08/2019
6.09
 1,900 6.01 6.09 6.09 0 0 0
08/08/2019
6.01
 300 6.01 6.01 6.01 0 0 0
07/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/08/2019
6.01
 300 6.01 6.01 6.01 0 0 0
05/08/2019
6.01
 400 5.92 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |