Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -2.78% | 117,500 | 0 | 0 |
17.50
18
17.50
|
2 tháng
(2024-07-22) |
-0.50 | -2.78% | 157,300 | 0 | 0 |
15
19
17.50
|
3 tháng
(2024-06-21) |
-1.40 | -7.41% | 172,900 | 0 | 0 |
15
19
17.50
|
6 tháng
(2024-03-25) |
1 | 6.06% | 226,114 | 0 | 0 |
15
19
17.50
|
12 tháng
(2023-09-25) |
5.30 | 43.44% | 328,974 | 0 | 0 |
12.20
19
17.50
|
24 tháng
(2022-09-30) |
2.80 | 19.05% | 706,536 | 0 | 0 |
12
19
17.50
|
36 tháng
(2021-10-05) |
7.50 | 75% | 7,068,843 | 40,000 | 0.6 |
8.90
19
17.50
|
60 tháng
(2019-10-16) |
6.40 | 57.66% | 7,470,874 | 40,000 | 0.6 |
6.10
19
17.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2020 |
10
|
36,500 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2020 |
10
|
37,900 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2020 |
10
|
45,000 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2020 |
10
|
51,500 | 10 | 10 | 10 | 0 | 0 | 0 |
01/04/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
31/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
30/03/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
27/03/2020 |
9.50
|
10,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
26/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
23/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/03/2020 |
9.20
|
45,800 | 8 | 9.20 | 8 | 0 | 0 | 0 |
19/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
18/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
17/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
16/03/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/03/2020 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
12/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/03/2020 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
06/03/2020 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
05/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/03/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
12/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
11/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
04/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/02/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
17/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
14/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
13/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
10/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
08/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
03/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
02/01/2020 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/12/2019 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/12/2019 |
6.10
|
3,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/12/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/12/2019 |
7.20
|
4,700 | 6.80 | 7.20 | 6.80 | 0 | 0 | 0 |
12/12/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
11/12/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
10/12/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
09/12/2019 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/12/2019 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
05/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/12/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
29/11/2019 |
9.20
|
2,100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |