CTCP SPI (spi)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.20 -32.43% 2,428,700 1,669 0.0
2.50
3.80
2.50
2 tháng
(2024-09-16) 		-1.10 -30.56% 10,956,900 -34,637 -0.2
2.50
5.50
2.50
3 tháng
(2024-08-16) 		0.30 13.64% 13,196,300 -38,337 -0.2
1.90
5.50
2.50
6 tháng
(2024-05-20) 		-0.20 -7.41% 15,383,000 -30,937 -0.2
1.90
5.50
2.50
12 tháng
(2023-11-20) 		-0.90 -26.47% 20,321,900 -40,337 -0.2
1.90
5.50
2.50
24 tháng
(2022-11-25) 		-0.30 -10.71% 42,702,014 12,763 0.0
1.80
5.50
2.50
36 tháng
(2021-11-30) 		-10.60 -80.92% 61,796,191 -14,637 -0.4
1.80
13.50
2.50
60 tháng
(2019-12-11) 		1.60 177.78% 197,258,879 -9,837 0.8
0.70
21.30
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2020
1.20
 321,410 1.30 1.30 1.20 0 0 0
23/06/2020
1.30
 500,309 1.20 1.30 1.10 0 0 0
22/06/2020
1.20
 413,210 1.30 1.30 1.20 0 0 0
19/06/2020
1.30
 860,410 1.30 1.40 1.20 0 0 0
18/06/2020
1.30
 770,009 1.40 1.50 1.30 0 0 0
17/06/2020
1.40
 2,545,600 1.30 1.40 1.30 0 0 0
16/06/2020
1.30
 644,300 1.20 1.30 1.20 0 0 0
15/06/2020
1.20
 808,709 1.10 1.20 1.10 0 0 0
12/06/2020
1.10
 571,000 1.10 1.20 1 0 0 0
11/06/2020
1.10
 1,385,258 1.10 1.20 1.10 0 0 0
10/06/2020
1.10
 442,600 1.10 1.20 1 0 0 0
09/06/2020
1.10
 402,800 1 1.10 1 10,000 0 0.0
08/06/2020
1
 292,109 1.10 1.10 1 0 0 0
05/06/2020
1.10
 78,900 1.10 1.10 1 0 0 0
04/06/2020
1.10
 194,800 1 1.10 0.90 0 0 0
03/06/2020
1
 107,300 1.10 1.10 1 0 0 0
02/06/2020
1.10
 499,599 1.10 1.10 1 0 0 0
01/06/2020
1.10
 507,940 1 1.10 0.90 0 0 0
29/05/2020
1
 247,300 0.90 1 0.90 0 0 0
28/05/2020
0.90
 75,560 1 1 0.90 0 0 0
27/05/2020
1
 153,500 1 1 0.90 0 0 0
26/05/2020
1
 202,300 1 1 0.90 0 0 0
25/05/2020
1
 418,400 1.10 1.10 1 0 0 0
22/05/2020
1.10
 118,500 1.10 1.20 1 0 0 0
21/05/2020
1.10
 275,500 1.10 1.20 1 0 0 0
20/05/2020
1.10
 869,600 1 1.10 1 0 0 0
19/05/2020
1
 75,425 0.90 1 0.90 0 0 0
18/05/2020
0.90
 562,515 1 1.10 0.90 0 0 0
15/05/2020
1
 333,100 1 1 0.90 0 0 0
14/05/2020
1
 376,600 0.90 1 0.80 0 0 0
13/05/2020
0.90
 85,900 0.90 0.90 0.80 0 0 0
12/05/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2020
0.90
 45,500 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 326,700 0.80 0.90 0.70 0 0 0
07/05/2020
0.80
 203,000 0.80 0.90 0.70 0 0 0
06/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2020
0.80
 206,400 0.90 0.90 0.80 0 0 0
04/05/2020
0.90
 212,100 0.80 0.90 0.70 0 0 0
29/04/2020
0.80
 18,100 0.80 0.90 0.80 0 0 0
28/04/2020
0.80
 93,100 0.80 0.90 0.70 0 0 0
27/04/2020
0.80
 115,900 0.80 0.80 0.70 0 0 0
24/04/2020
0.80
 46,010 0.80 0.80 0.70 0 0 0
23/04/2020
0.80
 50,800 0.80 0.80 0.80 0 0 0
22/04/2020
0.80
 207,903 0.70 0.80 0.70 0 0 0
21/04/2020
0.70
 51,730 0.80 0.80 0.70 0 0 0
20/04/2020
0.80
 48,100 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 80,110 0.80 0.90 0.70 0 0 0
16/04/2020
0.80
 475,210 0.70 0.80 0.70 0 0 0
15/04/2020
0.70
 24,703 0.80 0.80 0.70 0 0 0
14/04/2020
0.80
 55,800 0.70 0.80 0.70 0 0 0
13/04/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2020
0.70
 436,800 0.80 0.80 0.70 0 0 0
09/04/2020
0.80
 54,900 0.80 0.80 0.70 0 0 0
08/04/2020
0.80
 6,400 0.70 0.80 0.70 0 0 0
07/04/2020
0.70
 41,700 0.80 0.80 0.70 0 0 0
06/04/2020
0.80
 9,400 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 69,600 0.80 0.80 0.70 0 0 0
01/04/2020
0.80
 221,800 0.70 0.80 0.70 0 0 0
31/03/2020
0.70
 126,900 0.70 0.70 0.60 0 0 0
30/03/2020
0.70
 130,400 0.70 0.70 0.60 0 0 0
27/03/2020
0.70
 44,300 0.80 0.80 0.70 0 0 0
26/03/2020
0.80
 121,900 0.80 0.80 0.70 0 0 0
25/03/2020
0.80
 108,800 0.80 0.80 0.70 0 0 0
24/03/2020
0.80
 93,500 0.80 0.80 0.70 0 0 0
23/03/2020
0.80
 476,200 0.90 0.90 0.80 0 0 0
20/03/2020
0.90
 38,100 0.90 0.90 0.80 0 0 0
19/03/2020
0.90
 203,400 0.90 1 0.80 0 200 -0.0
18/03/2020
0.90
 327,910 0.80 0.90 0.80 0 0 0
17/03/2020
0.80
 72,200 0.90 0.90 0.80 0 0 0
16/03/2020
0.90
 115,600 0.80 0.90 0.80 0 0 0
13/03/2020
0.80
 91,400 0.90 0.90 0.80 0 300 -0.0
12/03/2020
0.90
 244,200 0.90 0.90 0.80 0 600 -0.0
11/03/2020
0.90
 116,500 0.90 1 0.80 0 0 0
10/03/2020
0.90
 153,900 0.90 1 0.80 0 200 -0.0
09/03/2020
0.90
 96,400 1 1 0.90 0 0 0
06/03/2020
1
 61,000 0.90 1 0.90 0 7,700 -0.0
05/03/2020
0.90
 15,700 0.90 1 0.90 0 0 0
04/03/2020
0.90
 31,800 1 1 0.90 0 0 0
03/03/2020
1
 23,000 0.90 1 0.90 0 0 0
02/03/2020
0.90
 21,400 0.90 0.90 0.90 0 0 0
28/02/2020
0.90
 50,000 0.90 1 0.80 0 0 0
27/02/2020
0.90
 22,900 0.90 1 0.80 7,700 0 0.0
26/02/2020
0.90
 20,700 0.90 1 0.90 0 0 0
25/02/2020
0.90
 56,000 0.90 0.90 0.80 0 0 0
24/02/2020
0.90
 139,300 1 1 0.90 0 0 0
21/02/2020
1
 20,000 0.90 1 0.90 0 0 0
20/02/2020
0.90
 8,300 0.90 1 0.90 0 0 0
19/02/2020
0.90
 48,400 0.80 0.90 0.80 0 0 0
18/02/2020
0.80
 77,000 0.90 0.90 0.80 0 0 0
17/02/2020
0.90
 52,500 0.90 1 0.80 0 0 0
14/02/2020
0.90
 30,500 0.90 1 0.90 0 0 0
13/02/2020
0.90
 24,250 1 1 0.90 0 0 0
12/02/2020
1
 11,500 0.90 1 0.90 0 0 0
11/02/2020
0.90
 73,400 0.90 0.90 0.90 0 0 0
10/02/2020
0.90
 42,500 1 1 0.90 0 0 0
07/02/2020
1
 20,500 1 1 0.90 0 0 0
06/02/2020
1
 79,400 1 1 0.90 0 0 0
05/02/2020
1
 119,800 0.90 1 0.90 0 0 0
04/02/2020
0.90
 41,100 1 1 0.90 0 0 0
03/02/2020
1
 422,700 0.90 1 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |